| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2006 | GBX | 71 | 71 | 67 | 67 | 478.5719 | -5 (-6.94%) | 977,724 |
| 15 May 2006 | GBX | 72 | 72 | 71 | 72 | 514.2862 | 0.0 (0.0%) | 491,473 |
| 12 May 2006 | GBX | 72 | 72 | 71.5 | 72 | 514.2862 | -0.74 (-1.02%) | 234,873 |
| 11 May 2006 | GBX | 72 | 72.74 | 72 | 72.74 | 519.5719 | -0.26 (-0.36%) | 38,560 |
| 10 May 2006 | GBX | 72 | 73 | 72 | 73 | 521.4291 | +0.26 (+0.36%) | 108,742 |
| 9 May 2006 | GBX | 71 | 72.74 | 71 | 72.74 | 519.5719 | +1.34 (+1.88%) | 364,456 |
| 8 May 2006 | GBX | 73.5 | 73.5 | 71 | 71.4 | 510.0005 | -2.6 (-3.51%) | 189,051 |
| 5 May 2006 | GBX | 73.5 | 74 | 73.5 | 74 | 528.572 | +2 (+2.78%) | 45,280 |
| 4 May 2006 | GBX | 74 | 74 | 72 | 72 | 514.2862 | 0.0 (0.0%) | 204,322 |
| 3 May 2006 | GBX | 74 | 74.5 | 72 | 72 | 514.2862 | -3 (-4%) | 267,356 |
| 2 May 2006 | GBX | 73.5 | 75 | 73.5 | 75 | 535.7148 | +1 (+1.35%) | 932,990 |
| 28 Apr 2006 | GBX | 73.5 | 75.5 | 73.5 | 74 | 528.572 | +0.75 (+1.02%) | 624,554 |
| 27 Apr 2006 | GBX | 72 | 73.25 | 72 | 73.25 | 523.2148 | +12.37 (+20.32%) | 21,473 |
| 26 Apr 2006 | GBX | 72 | 72 | 60.88 | 60.88 | 434.8576 | -12.52 (-17.06%) | 35,224 |
| 25 Apr 2006 | GBX | 73.5 | 73.5 | 72 | 73.4 | 524.2862 | -0.45 (-0.61%) | 161,573 |
| 24 Apr 2006 | GBX | 73 | 74 | 73 | 73.85 | 527.5005 | +0.45 (+0.61%) | 818,147 |
| 21 Apr 2006 | GBX | 70.5 | 73.4 | 70.5 | 73.4 | 524.2862 | +2.65 (+3.75%) | 1,756,921 |
| 20 Apr 2006 | GBX | 68 | 71 | 67.75 | 70.75 | 505.3576 | +2.445 (+3.58%) | 1,173,644 |
| 19 Apr 2006 | GBX | 65 | 68.305 | 65 | 68.305 | 487.8933 | +5.105 (+8.08%) | 929,846 |
| 18 Apr 2006 | GBX | 63 | 63.2 | 62.5 | 63.2 | 451.429 | -0.3 (-0.47%) | 116,155 |
| 13 Apr 2006 | GBX | 63 | 63.5 | 63 | 63.5 | 453.5719 | -0.5 (-0.78%) | 386,913 |
| 12 Apr 2006 | GBX | 63 | 64 | 63 | 64 | 457.1433 | 0.0 (0.0%) | 24,407 |
| 11 Apr 2006 | GBX | 60.5 | 64 | 60.5 | 64 | 457.1433 | +3.439 (+5.68%) | 185,689 |
| 10 Apr 2006 | GBX | 61.5 | 61.5 | 60.5 | 60.561 | 432.579 | -1.439 (-2.32%) | 380,451 |
| 7 Apr 2006 | GBX | 59.5 | 62 | 59.5 | 62 | 442.8576 | +3.2 (+5.44%) | 96,623 |
| 6 Apr 2006 | GBX | 59.5 | 59.5 | 58.8 | 58.8 | 420.0004 | 0.0 (0.0%) | 11,214 |
| 5 Apr 2006 | GBX | 59.5 | 59.5 | 58.8 | 58.8 | 420.0004 | +0.05 (+0.09%) | 67,712 |
| 4 Apr 2006 | GBX | 59.5 | 59.5 | 58.75 | 58.75 | 419.6433 | -2.125 (-3.49%) | 58,354 |
| 3 Apr 2006 | GBX | 58.5 | 60.875 | 58.5 | 60.875 | 434.8219 | +2.875 (+4.96%) | 1,187,233 |
| 31 Mar 2006 | GBX | 58.5 | 58.5 | 58 | 58 | 414.2861 | +1 (+1.75%) | 157,761 |
