| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | GBX | 57.5 | 58.5 | 57 | 57 | 407.1433 | -1 (-1.72%) | 214,682 |
| 29 Mar 2006 | GBX | 56.5 | 58 | 56.5 | 58 | 414.2861 | +2.7 (+4.88%) | 138,087 |
| 28 Mar 2006 | GBX | 56 | 56.5 | 55.3 | 55.3 | 395.0004 | -1.7 (-2.98%) | 36,692 |
| 27 Mar 2006 | GBX | 59 | 59 | 56 | 57 | 407.1433 | -1 (-1.72%) | 137,096 |
| 24 Mar 2006 | GBX | 60 | 60 | 58 | 58 | 414.2861 | -3 (-4.92%) | 141,787 |
| 23 Mar 2006 | GBX | 62.5 | 62.5 | 59.5 | 61 | 435.7147 | -1.5 (-2.40%) | 110,783 |
| 22 Mar 2006 | GBX | 61.5 | 65 | 61.5 | 62.5 | 446.429 | +1.5 (+2.46%) | 634,607 |
| 21 Mar 2006 | GBX | 59.25 | 61.5 | 59.25 | 61 | 435.7147 | +5 (+8.93%) | 288,156 |
| 20 Mar 2006 | GBX | 56 | 59.25 | 56 | 56 | 400.0004 | -0.5 (-0.88%) | 380,836 |
| 17 Mar 2006 | GBX | 56 | 56.5 | 56 | 56.5 | 403.5718 | +1.4 (+2.54%) | 134,957 |
| 16 Mar 2006 | GBX | 56 | 56 | 55.1 | 55.1 | 393.5718 | 0.0 (0.0%) | 87,140 |
| 15 Mar 2006 | GBX | 56 | 56 | 55.1 | 55.1 | 393.5718 | -0.4 (-0.72%) | 7,245 |
| 14 Mar 2006 | GBX | 56 | 56.5 | 55.5 | 55.5 | 396.429 | -0.5 (-0.89%) | 379,111 |
| 13 Mar 2006 | GBX | 56 | 56.5 | 56 | 56 | 400.0004 | +1 (+1.82%) | 186,051 |
| 10 Mar 2006 | GBX | 56 | 56 | 55 | 55 | 392.8575 | -0.5 (-0.90%) | 31,365 |
| 9 Mar 2006 | GBX | 55.5 | 56 | 55.5 | 55.5 | 396.429 | +1.2 (+2.21%) | 129,594 |
| 8 Mar 2006 | GBX | 55.5 | 55.5 | 54.3 | 54.3 | 387.8575 | -1.7 (-3.04%) | 18,804 |
| 7 Mar 2006 | GBX | 57 | 57 | 55.5 | 56 | 400.0004 | -0.5 (-0.88%) | 93,243 |
| 6 Mar 2006 | GBX | 57 | 57 | 56.5 | 56.5 | 403.5718 | -1.5 (-2.59%) | 68,094 |
| 3 Mar 2006 | GBX | 57.5 | 58 | 57 | 58 | 414.2861 | +1.114 (+1.96%) | 77,832 |
| 2 Mar 2006 | GBX | 57 | 57.5 | 56.5 | 56.886 | 406.329 | -1.114 (-1.92%) | 1,139,426 |
| 1 Mar 2006 | GBX | 57 | 58 | 57 | 58 | 414.2861 | +2 (+3.57%) | 64,754 |
| 28 Feb 2006 | GBX | 57 | 57 | 56 | 56 | 400.0004 | -1.71 (-2.96%) | 167,144 |
| 27 Feb 2006 | GBX | 57 | 57.71 | 57 | 57.71 | 412.2147 | +0.01 (+0.02%) | 9,764 |
| 24 Feb 2006 | GBX | 56 | 57.7 | 56 | 57.7 | 412.1433 | -0.184 (-0.32%) | 273,797 |
| 23 Feb 2006 | GBX | 56.5 | 57.884 | 56 | 57.884 | 413.4576 | -0.116 (-0.20%) | 388,547 |
| 22 Feb 2006 | GBX | 54 | 58 | 54 | 58 | 414.2861 | +4 (+7.41%) | 294,891 |
| 21 Feb 2006 | GBX | 58 | 58 | 53.5 | 54 | 385.7147 | -4 (-6.90%) | 297,761 |
| 20 Feb 2006 | GBX | 55 | 59 | 55 | 58 | 414.2861 | +3 (+5.45%) | 1,455,159 |
| 17 Feb 2006 | GBX | 47.5 | 55 | 47.5 | 55 | 392.8575 | +7 (+14.58%) | 2,511,717 |
