| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 1,260 | 1,280 | 1,200.8 | 1,240 | 1,240 | -20 (-1.59%) | 11,985 |
| 3 Feb 2023 | GBX | 1,260 | 1,280 | 1,251 | 1,260 | 1,260 | 0.0 (0.0%) | 2,796 |
| 2 Feb 2023 | GBX | 1,260 | 1,279.6 | 1,241 | 1,260 | 1,260 | -20 (-1.56%) | 4,704 |
| 1 Feb 2023 | GBX | 1,255 | 1,280 | 1,245 | 1,280 | 1,280 | +25 (+1.99%) | 7,730 |
| 31 Jan 2023 | GBX | 1,255 | 1,269.7 | 1,240 | 1,255 | 1,255 | 0.0 (0.0%) | 1,776 |
| 30 Jan 2023 | GBX | 1,250 | 1,270 | 1,230 | 1,255 | 1,255 | +5 (+0.40%) | 4,611 |
| 27 Jan 2023 | GBX | 1,295 | 1,310 | 1,230 | 1,250 | 1,250 | -45 (-3.47%) | 15,490 |
| 26 Jan 2023 | GBX | 1,265 | 1,310 | 1,150 | 1,295 | 1,295 | +30 (+2.37%) | 2,877,851 |
| 25 Jan 2023 | GBX | 1,280 | 1,309.4 | 1,200 | 1,265 | 1,265 | -15 (-1.17%) | 507,930 |
| 24 Jan 2023 | GBX | 1,285 | 1,309.4 | 1,250.6 | 1,280 | 1,280 | -40 (-3.03%) | 4,305 |
| 23 Jan 2023 | GBX | 1,285 | 1,320 | 1,250.7 | 1,320 | 1,320 | +35 (+2.72%) | 4,929 |
| 20 Jan 2023 | GBX | 1,285 | 1,316 | 1,266 | 1,285 | 1,285 | 0.0 (0.0%) | 1,496 |
| 19 Jan 2023 | GBX | 1,362.5 | 1,365.2857 | 1,264.7 | 1,285 | 1,285 | -77.5 (-5.69%) | 20,851 |
| 18 Jan 2023 | GBX | 1,362.5 | 1,394.35 | 1,330 | 1,362.5 | 1,362.5 | -2.5 (-0.18%) | 3,541 |
| 17 Jan 2023 | GBX | 1,365 | 1,370 | 1,330 | 1,365 | 1,365 | 0.0 (0.0%) | 53,853 |
| 16 Jan 2023 | GBX | 1,365 | 1,382.5 | 1,330.7 | 1,365 | 1,365 | 0.0 (0.0%) | 24,611 |
| 13 Jan 2023 | GBX | 1,360 | 1,399.3 | 1,310 | 1,365 | 1,365 | 0.0 (0.0%) | 75,332 |
| 12 Jan 2023 | GBX | 1,385 | 1,419.3 | 1,330 | 1,365 | 1,365 | -35 (-2.50%) | 17,826 |
| 11 Jan 2023 | GBX | 1,350 | 1,448 | 1,345 | 1,400 | 1,400 | +50 (+3.70%) | 68,922 |
| 10 Jan 2023 | GBX | 1,250 | 1,370 | 1,250 | 1,350 | 1,350 | +165 (+13.92%) | 32,801 |
| 9 Jan 2023 | GBX | 1,185 | 1,200 | 1,170 | 1,185 | 1,185 | 0.0 (0.0%) | 14,636 |
| 6 Jan 2023 | GBX | 1,185 | 1,225 | 1,175.5857 | 1,185 | 1,185 | 0.0 (0.0%) | 15,527 |
| 5 Jan 2023 | GBX | 1,185 | 1,190 | 1,170 | 1,185 | 1,185 | 0.0 (0.0%) | 6,879 |
| 4 Jan 2023 | GBX | 1,187.5 | 1,216 | 1,140.28 | 1,185 | 1,185 | +10 (+0.85%) | 10,233 |
| 3 Jan 2023 | GBX | 1,175 | 1,200 | 1,170 | 1,175 | 1,175 | 0.0 (0.0%) | 24,012 |
| 30 Dec 2022 | GBX | 1,175 | 1,175 | 1,150.5 | 1,175 | 1,175 | 0.0 (0.0%) | 242 |
| 29 Dec 2022 | GBX | 1,175 | 1,175 | 1,150.5 | 1,175 | 1,175 | 0.0 (0.0%) | 35 |
| 28 Dec 2022 | GBX | 1,175 | 1,175 | 1,150 | 1,175 | 1,175 | 0.0 (0.0%) | 3,690 |
| 23 Dec 2022 | GBX | 1,175 | 1,175 | 1,150.5 | 1,175 | 1,175 | 0.0 (0.0%) | 100 |
| 22 Dec 2022 | GBX | 1,175 | 1,199.5 | 1,150.5 | 1,175 | 1,175 | 0.0 (0.0%) | 1,767 |
