| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | GBX | 45 | 48 | 45 | 48 | 342.8575 | +3.91 (+8.87%) | 1,104,954 |
| 15 Feb 2006 | GBX | 45.5 | 45.5 | 44.09 | 44.09 | 314.9289 | -0.41 (-0.92%) | 312,662 |
| 14 Feb 2006 | GBX | 45.5 | 45.5 | 44.5 | 44.5 | 317.8575 | -2.5 (-5.32%) | 17,479 |
| 13 Feb 2006 | GBX | 47.5 | 47.5 | 45.5 | 47 | 335.7146 | 0.0 (0.0%) | 120,807 |
| 10 Feb 2006 | GBX | 46.75 | 47.5 | 46.75 | 47 | 335.7146 | -0.5 (-1.05%) | 127,417 |
| 9 Feb 2006 | GBX | 47.25 | 47.5 | 46.75 | 47.5 | 339.2861 | +0.25 (+0.53%) | 90,205 |
| 8 Feb 2006 | GBX | 48 | 48 | 47.25 | 47.25 | 337.5003 | +0.25 (+0.53%) | 42,492 |
| 7 Feb 2006 | GBX | 47.5 | 48.5 | 47 | 47 | 335.7146 | +0.5 (+1.08%) | 549,288 |
| 6 Feb 2006 | GBX | 47 | 47.75 | 46.5 | 46.5 | 332.1432 | -0.3 (-0.64%) | 620,945 |
| 3 Feb 2006 | GBX | 46 | 47.5 | 46 | 46.8 | 334.286 | +0.8 (+1.74%) | 148,478 |
| 2 Feb 2006 | GBX | 44.5 | 46 | 44 | 46 | 328.5718 | +2 (+4.55%) | 11,271,418 |
| 1 Feb 2006 | GBX | 44.5 | 44.5 | 44 | 44 | 314.286 | +0.55 (+1.27%) | 940,622 |
| 31 Jan 2006 | GBX | 44.5 | 44.5 | 43.45 | 43.45 | 310.3575 | 0.0 (0.0%) | 20,375 |
| 30 Jan 2006 | GBX | 45.25 | 46 | 43.45 | 43.45 | 310.3575 | -1.095 (-2.46%) | 122,343 |
| 27 Jan 2006 | GBX | 43.5 | 45.25 | 43.5 | 44.545 | 318.1789 | +2.095 (+4.94%) | 160,302 |
| 26 Jan 2006 | GBX | 43.5 | 43.5 | 42.45 | 42.45 | 303.2146 | -1.55 (-3.52%) | 169,102 |
| 25 Jan 2006 | GBX | 44.75 | 44.75 | 43.25 | 44 | 314.286 | -0.15 (-0.34%) | 101,890 |
| 24 Jan 2006 | GBX | 45 | 45 | 44.15 | 44.15 | 315.3575 | -0.05 (-0.11%) | 258,689 |
| 23 Jan 2006 | GBX | 45 | 45 | 44.2 | 44.2 | 315.7146 | 0.0 (0.0%) | 57,211 |
| 20 Jan 2006 | GBX | 44.5 | 45 | 44.2 | 44.2 | 315.7146 | +1.2 (+2.79%) | 1,135,742 |
| 19 Jan 2006 | GBX | 44.5 | 44.5 | 43 | 43 | 307.1432 | -2.5 (-5.49%) | 8,849 |
| 18 Jan 2006 | GBX | 44.5 | 45.5 | 44.5 | 45.5 | 325.0003 | +1.5 (+3.41%) | 467,404 |
| 17 Jan 2006 | GBX | 44 | 44.5 | 44 | 44 | 314.286 | -0.25 (-0.56%) | 866,851 |
| 16 Jan 2006 | GBX | 42 | 44.5 | 42 | 44.25 | 316.0717 | +2 (+4.73%) | 416,363 |
| 13 Jan 2006 | GBX | 41 | 42.25 | 41 | 42.25 | 301.786 | +0.5 (+1.20%) | 1,220,241 |
| 12 Jan 2006 | GBX | 39.5 | 41.75 | 39.5 | 41.75 | 298.2146 | +2.75 (+7.05%) | 352,440 |
| 11 Jan 2006 | GBX | 40 | 40 | 39 | 39 | 278.5717 | -3 (-7.14%) | 64,058 |
| 10 Jan 2006 | GBX | 40.5 | 42 | 40 | 42 | 300.0003 | +2 (+5%) | 33,397 |
| 9 Jan 2006 | GBX | 42 | 42 | 40 | 40 | 285.7146 | -1.35 (-3.26%) | 89,745 |
| 6 Jan 2006 | GBX | 39.5 | 42 | 39.5 | 41.35 | 295.3574 | +2.2 (+5.62%) | 625,094 |
