| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2006 | GBX | 39.5 | 39.5 | 39.15 | 39.15 | 279.6431 | 0.0 (0.0%) | 7,282 |
| 4 Jan 2006 | GBX | 40 | 40 | 39.15 | 39.15 | 279.6431 | +0.15 (+0.38%) | 52,834 |
| 3 Jan 2006 | GBX | 41.5 | 41.5 | 39 | 39 | 278.5717 | -1.35 (-3.35%) | 74,794 |
| 30 Dec 2005 | GBX | 41.5 | 41.5 | 40.35 | 40.35 | 288.2146 | -0.27 (-0.66%) | 24,873 |
| 29 Dec 2005 | GBX | 41.5 | 41.5 | 40.62 | 40.62 | 290.1431 | -1.38 (-3.29%) | 36,974 |
| 28 Dec 2005 | GBX | 41.5 | 42 | 41.5 | 42 | 300.0003 | +2 (+5%) | 80,817 |
| 23 Dec 2005 | GBX | 41.5 | 41.5 | 40 | 40 | 285.7146 | -1.5 (-3.61%) | 85,296 |
| 22 Dec 2005 | GBX | 39 | 42 | 39 | 41.5 | 296.4289 | +3.348 (+8.78%) | 1,505,617 |
| 21 Dec 2005 | GBX | 36.5 | 39 | 36.5 | 38.1521 | 272.5153 | +0.152 (+0.40%) | 880,641 |
| 20 Dec 2005 | GBX | 36.5 | 38 | 36.5 | 38 | 271.4288 | +0.6 (+1.60%) | 61,939 |
| 19 Dec 2005 | GBX | 36.5 | 37.4 | 36.5 | 37.4 | 267.1431 | +1.9 (+5.35%) | 30,657 |
| 16 Dec 2005 | GBX | 36.5 | 36.5 | 35.5 | 35.5 | 253.5717 | +0.4 (+1.14%) | 11,054 |
| 15 Dec 2005 | GBX | 36.5 | 36.5 | 35.1 | 35.1 | 250.7145 | -1.9 (-5.14%) | 28,622 |
| 14 Dec 2005 | GBX | 36.5 | 37 | 36.5 | 37 | 264.286 | +2.05 (+5.87%) | 68,033 |
| 13 Dec 2005 | GBX | 36.5 | 36.5 | 34.95 | 34.95 | 249.6431 | -2.05 (-5.54%) | 1,244,626 |
| 12 Dec 2005 | GBX | 36.5 | 37 | 36.5 | 37 | 264.286 | +0.928 (+2.57%) | 130,348 |
| 9 Dec 2005 | GBX | 36.5 | 36.5 | 36.072 | 36.072 | 257.6574 | +1.002 (+2.86%) | 135,232 |
| 8 Dec 2005 | GBX | 36.5 | 36.5 | 35.07 | 35.07 | 250.5003 | -1.002 (-2.78%) | 22,650 |
| 7 Dec 2005 | GBX | 36 | 36.5 | 36 | 36.072 | 257.6574 | +0.072 (+0.20%) | 442,881 |
| 6 Dec 2005 | GBX | 37 | 37 | 36 | 36 | 257.1431 | -1.375 (-3.68%) | 106,595 |
| 5 Dec 2005 | GBX | 37 | 37.5 | 37 | 37.375 | 266.9646 | 0.0 (0.0%) | 17,356 |
| 2 Dec 2005 | GBX | 37.5 | 37.5 | 36.5 | 37.375 | 266.9646 | +0.375 (+1.01%) | 185,781 |
| 1 Dec 2005 | GBX | 33.5 | 37.5 | 33.5 | 37 | 264.286 | +2.26 (+6.51%) | 488,288 |
| 30 Nov 2005 | GBX | 33 | 34.74 | 33 | 34.74 | 248.1431 | +3.09 (+9.76%) | 66,016 |
| 29 Nov 2005 | GBX | 32.5 | 32.5 | 31.65 | 31.65 | 226.0717 | -1.35 (-4.09%) | 22,852 |
| 28 Nov 2005 | GBX | 32.5 | 33 | 32.5 | 33 | 235.7145 | 0.0 (0.0%) | 31,437 |
| 25 Nov 2005 | GBX | 32.5 | 33 | 32.5 | 33 | 235.7145 | +1.35 (+4.27%) | 108,759 |
| 24 Nov 2005 | GBX | 32.5 | 32.5 | 31.65 | 31.65 | 226.0717 | 0.0 (0.0%) | 1,500 |
| 23 Nov 2005 | GBX | 32.5 | 32.5 | 31.65 | 31.65 | 226.0717 | +0.5 (+1.61%) | 22,794 |
| 22 Nov 2005 | GBX | 32.5 | 32.5 | 31.15 | 31.15 | 222.5002 | +0.15 (+0.48%) | 1,624 |
