Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | GBX | 32.5 | 32.5 | 31 | 31 | 221.4288 | -0.437 (-1.39%) | 61,959 |
18 Nov 2005 | GBX | 32.5 | 32.5 | 31.437 | 31.437 | 224.5502 | -0.033 (-0.10%) | 219,462 |
17 Nov 2005 | GBX | 32.5 | 32.5 | 31.47 | 31.47 | 224.7859 | -2.53 (-7.44%) | 12,158 |
16 Nov 2005 | GBX | 32.5 | 34 | 32.5 | 34 | 242.8574 | +2.25 (+7.09%) | 74,881 |
15 Nov 2005 | GBX | 32.5 | 32.5 | 31.75 | 31.75 | 226.7859 | +0.75 (+2.42%) | 141,116 |
14 Nov 2005 | GBX | 32.5 | 32.5 | 31 | 31 | 221.4288 | -0.077 (-0.25%) | 22,267 |
11 Nov 2005 | GBX | 31 | 32.5 | 31 | 31.0775 | 221.9824 | +1.577 (+5.35%) | 1,122,494 |
10 Nov 2005 | GBX | 30 | 30.25 | 29.5 | 29.5 | 210.7145 | -1.5 (-4.84%) | 193,409 |
9 Nov 2005 | GBX | 30 | 31 | 30 | 31 | 221.4288 | +0.3 (+0.98%) | 61,231 |
8 Nov 2005 | GBX | 30 | 30.7 | 30 | 30.7 | 219.2859 | +1.39 (+4.74%) | 2,067 |
7 Nov 2005 | GBX | 30 | 30 | 29.31 | 29.31 | 209.3574 | -1.39 (-4.53%) | 21,410 |
4 Nov 2005 | GBX | 30 | 30.7 | 30 | 30.7 | 219.2859 | +0.64 (+2.13%) | 41,158 |
3 Nov 2005 | GBX | 30 | 30.06 | 30 | 30.06 | 214.7145 | -0.34 (-1.12%) | 33,698 |
2 Nov 2005 | GBX | 30 | 30.4 | 30 | 30.4 | 217.1431 | +1.25 (+4.29%) | 29,605 |
1 Nov 2005 | GBX | 30 | 30 | 29.15 | 29.15 | 208.2145 | -0.15 (-0.51%) | 710 |
31 Oct 2005 | GBX | 30 | 30 | 29.3 | 29.3 | 209.2859 | +0.15 (+0.51%) | 29,515 |
28 Oct 2005 | GBX | 30 | 30 | 29.15 | 29.15 | 208.2145 | -1.3 (-4.27%) | 5,628 |
27 Oct 2005 | GBX | 30 | 30.45 | 30 | 30.45 | 217.5002 | +1.3 (+4.46%) | 33 |
26 Oct 2005 | GBX | 30 | 30 | 29.15 | 29.15 | 208.2145 | -0.15 (-0.51%) | 3,191 |
25 Oct 2005 | GBX | 30 | 30 | 29.3 | 29.3 | 209.2859 | 0.0 (0.0%) | 4,289 |
24 Oct 2005 | GBX | 30 | 30 | 29.3 | 29.3 | 209.2859 | +0.05 (+0.17%) | 1,017 |
21 Oct 2005 | GBX | 30.75 | 30.75 | 29.25 | 29.25 | 208.9288 | +0.25 (+0.86%) | 23,225 |
20 Oct 2005 | GBX | 30.75 | 30.75 | 29 | 29 | 207.1431 | -1 (-3.33%) | 300,930 |
19 Oct 2005 | GBX | 31.5 | 31.5 | 30 | 30 | 214.2859 | 0.0 (0.0%) | 31,821 |
18 Oct 2005 | GBX | 31.75 | 31.75 | 30 | 30 | 214.2859 | -0.65 (-2.12%) | 85,616 |
17 Oct 2005 | GBX | 31.75 | 31.75 | 30.65 | 30.65 | 218.9288 | 0.0 (0.0%) | 7,599 |
14 Oct 2005 | GBX | 31.75 | 31.75 | 30.65 | 30.65 | 218.9288 | -1.85 (-5.69%) | 836 |
13 Oct 2005 | GBX | 33 | 33 | 31.75 | 32.5 | 232.1431 | -0.125 (-0.38%) | 30,102 |
12 Oct 2005 | GBX | 31.5 | 33 | 31.5 | 32.625 | 233.0359 | +2.325 (+7.67%) | 123,606 |
11 Oct 2005 | GBX | 31.5 | 31.5 | 30.3 | 30.3 | 216.4288 | -2.25 (-6.91%) | 25,721 |