| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2005 | GBX | 31.5 | 32.55 | 31.5 | 32.55 | 232.5002 | +2.55 (+8.50%) | 27,880 |
| 7 Oct 2005 | GBX | 31.5 | 31.5 | 30 | 30 | 214.2859 | -0.5 (-1.64%) | 5,899 |
| 6 Oct 2005 | GBX | 31.5 | 31.5 | 30.5 | 30.5 | 217.8574 | -2.18 (-6.67%) | 202,171 |
| 5 Oct 2005 | GBX | 31.5 | 32.68 | 31.5 | 32.68 | 233.4288 | +2.055 (+6.71%) | 874 |
| 4 Oct 2005 | GBX | 31.5 | 31.5 | 30.625 | 30.625 | 218.7502 | -2.075 (-6.35%) | 13,315 |
| 3 Oct 2005 | GBX | 31.5 | 32.7 | 31.5 | 32.7 | 233.5717 | +2.075 (+6.78%) | 10,605 |
| 30 Sep 2005 | GBX | 31.5 | 31.5 | 30.625 | 30.625 | 218.7502 | +0.025 (+0.08%) | 13,602 |
| 29 Sep 2005 | GBX | 31.5 | 31.5 | 30.6 | 30.6 | 218.5716 | -0.4 (-1.29%) | 4,169 |
| 28 Sep 2005 | GBX | 32 | 32 | 31 | 31 | 221.4288 | +0.3 (+0.98%) | 55,614 |
| 27 Sep 2005 | GBX | 32 | 32 | 30.7 | 30.7 | 219.2859 | -0.4 (-1.29%) | 11,301 |
| 26 Sep 2005 | GBX | 32 | 32 | 31.1 | 31.1 | 222.1431 | +0.1 (+0.32%) | 17,892 |
| 23 Sep 2005 | GBX | 32 | 32 | 31 | 31 | 221.4288 | 0.0 (0.0%) | 94,434 |
| 22 Sep 2005 | GBX | 32.5 | 32.5 | 31 | 31 | 221.4288 | -1 (-3.13%) | 10,587 |
| 21 Sep 2005 | GBX | 33.25 | 33.25 | 32 | 32 | 228.5717 | -1 (-3.03%) | 243,019 |
| 20 Sep 2005 | GBX | 30 | 33.25 | 30 | 33 | 235.7145 | +3.2 (+10.74%) | 331,807 |
| 19 Sep 2005 | GBX | 30 | 30 | 29.8 | 29.8 | 212.8574 | +0.05 (+0.17%) | 114,985 |
| 16 Sep 2005 | GBX | 30 | 30 | 29.75 | 29.75 | 212.5002 | -0.25 (-0.83%) | 47,902 |
| 15 Sep 2005 | GBX | 29.75 | 30 | 29.75 | 30 | 214.2859 | +0.7 (+2.39%) | 182,872 |
| 14 Sep 2005 | GBX | 29.75 | 29.75 | 29.3 | 29.3 | 209.2859 | -0.2 (-0.68%) | 133,075 |
| 13 Sep 2005 | GBX | 29.75 | 29.75 | 29.5 | 29.5 | 210.7145 | +0.47 (+1.62%) | 51,355 |
| 12 Sep 2005 | GBX | 29.75 | 29.75 | 29.03 | 29.03 | 207.3574 | -0.529 (-1.79%) | 27,667 |
| 9 Sep 2005 | GBX | 29.75 | 29.75 | 29.559 | 29.559 | 211.1359 | +0.559 (+1.93%) | 101,694 |
| 8 Sep 2005 | GBX | 30 | 30 | 29 | 29 | 207.1431 | -0.15 (-0.51%) | 35,099 |
| 7 Sep 2005 | GBX | 30.5 | 30.5 | 29.15 | 29.15 | 208.2145 | -0.85 (-2.83%) | 44,686 |
| 6 Sep 2005 | GBX | 31.5 | 31.5 | 30 | 30 | 214.2859 | -0.7 (-2.28%) | 158,202 |
| 5 Sep 2005 | GBX | 31.5 | 31.5 | 30.7 | 30.7 | 219.2859 | +0.7 (+2.33%) | 118,185 |
| 2 Sep 2005 | GBX | 31.5 | 31.5 | 30 | 30 | 214.2859 | -0.35 (-1.15%) | 111,721 |
| 1 Sep 2005 | GBX | 31.5 | 31.5 | 30.35 | 30.35 | 216.7859 | -0.25 (-0.82%) | 16,869 |
| 31 Aug 2005 | GBX | 31.5 | 31.5 | 30.6 | 30.6 | 218.5716 | -0.4 (-1.29%) | 323,286 |
| 30 Aug 2005 | GBX | 31.5 | 31.5 | 31 | 31 | 221.4288 | +0.45 (+1.47%) | 386,007 |
