| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2005 | GBX | 30 | 31.5 | 30 | 30.55 | 218.2145 | +0.29 (+0.96%) | 248,304 |
| 25 Aug 2005 | GBX | 27 | 30.2604 | 27 | 30.2604 | 216.1459 | +4.43 (+17.15%) | 2,704,004 |
| 24 Aug 2005 | GBX | 27 | 27 | 25.83 | 25.83 | 184.5002 | -1.57 (-5.73%) | 8,319 |
| 23 Aug 2005 | GBX | 26.5 | 27.4 | 26.5 | 27.4 | 195.7145 | -0.35 (-1.26%) | 5,124 |
| 22 Aug 2005 | GBX | 26.5 | 27.75 | 26.5 | 27.75 | 198.2145 | +1.75 (+6.73%) | 3,345 |
| 19 Aug 2005 | GBX | 25.5 | 26.5 | 25.5 | 26 | 185.7145 | +0.3 (+1.17%) | 166,384 |
| 18 Aug 2005 | GBX | 25.5 | 25.7 | 25.5 | 25.7 | 183.5716 | +0.675 (+2.70%) | 10,000 |
| 17 Aug 2005 | GBX | 26 | 26 | 25.025 | 25.025 | 178.7502 | -0.175 (-0.69%) | 2,520 |
| 16 Aug 2005 | GBX | 26.5 | 26.5 | 25.2 | 25.2 | 180.0002 | -0.19 (-0.75%) | 2,312 |
| 15 Aug 2005 | GBX | 26.5 | 26.5 | 25.39 | 25.39 | 181.3573 | +0.39 (+1.56%) | 72,590 |
| 12 Aug 2005 | GBX | 26.5 | 26.5 | 25 | 25 | 178.5716 | 0.0 (0.0%) | 61,039 |
| 11 Aug 2005 | GBX | 26.5 | 26.5 | 25 | 25 | 178.5716 | -1 (-3.85%) | 28,776 |
| 10 Aug 2005 | GBX | 25.5 | 26 | 25.5 | 26 | 185.7145 | +1.85 (+7.66%) | 267,391 |
| 9 Aug 2005 | GBX | 25.5 | 25.5 | 24.15 | 24.15 | 172.5002 | 0.0 (0.0%) | 2,447 |
| 8 Aug 2005 | GBX | 25.5 | 25.5 | 24.15 | 24.15 | 172.5002 | 0.0 (0.0%) | 498 |
| 5 Aug 2005 | GBX | 25.5 | 25.5 | 24.15 | 24.15 | 172.5002 | -3.794 (-13.58%) | 41,848 |
| 4 Aug 2005 | GBX | 26 | 27.944 | 25.5 | 27.944 | 199.6002 | +2.944 (+11.78%) | 203,787 |
| 3 Aug 2005 | GBX | 26 | 26 | 25 | 25 | 178.5716 | 0.0 (0.0%) | 79,908 |
| 2 Aug 2005 | GBX | 26 | 26 | 25 | 25 | 178.5716 | -0.1 (-0.40%) | 12,901 |
| 1 Aug 2005 | GBX | 26.5 | 26.5 | 25.1 | 25.1 | 179.2859 | -1.1 (-4.20%) | 6,733 |
| 29 Jul 2005 | GBX | 27 | 27 | 26 | 26.2 | 187.143 | +0.2 (+0.77%) | 30,392 |
| 28 Jul 2005 | GBX | 27 | 27 | 26 | 26 | 185.7145 | 0.0 (0.0%) | 31,214 |
| 27 Jul 2005 | GBX | 27 | 27 | 26 | 26 | 185.7145 | -0.1 (-0.38%) | 17,000 |
| 26 Jul 2005 | GBX | 27 | 27 | 26.1 | 26.1 | 186.4288 | 0.0 (0.0%) | 2,194 |
| 25 Jul 2005 | GBX | 27 | 27 | 26.1 | 26.1 | 186.4288 | 0.0 (0.0%) | 3,104 |
| 22 Jul 2005 | GBX | 27 | 27 | 26.1 | 26.1 | 186.4288 | 0.0 (0.0%) | 6,781 |
| 21 Jul 2005 | GBX | 27 | 27 | 26.1 | 26.1 | 186.4288 | -0.05 (-0.19%) | 6,288 |
| 20 Jul 2005 | GBX | 26 | 27 | 26 | 26.15 | 186.7859 | +0.35 (+1.36%) | 33,644 |
| 19 Jul 2005 | GBX | 25.5 | 25.8 | 25.5 | 25.8 | 184.2859 | +1.8 (+7.50%) | 25,291 |
| 18 Jul 2005 | GBX | 26 | 26 | 24 | 24 | 171.4287 | -1.1 (-4.38%) | 12,370 |
