| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2005 | GBX | 26 | 26 | 25.1 | 25.1 | 179.2859 | 0.0 (0.0%) | 9,062 |
| 14 Jul 2005 | GBX | 26 | 26 | 25.1 | 25.1 | 179.2859 | -1.9 (-7.04%) | 5,504 |
| 13 Jul 2005 | GBX | 25.5 | 27 | 25.5 | 27 | 192.8573 | +2.85 (+11.80%) | 404,052 |
| 12 Jul 2005 | GBX | 25.5 | 25.5 | 24.15 | 24.15 | 172.5002 | 0.0 (0.0%) | 14,313 |
| 11 Jul 2005 | GBX | 26.5 | 26.5 | 24.15 | 24.15 | 172.5002 | -0.85 (-3.40%) | 79,236 |
| 8 Jul 2005 | GBX | 26.5 | 26.5 | 25 | 25 | 178.5716 | -0.15 (-0.60%) | 33,364 |
| 7 Jul 2005 | GBX | 26 | 26.5 | 25.15 | 25.15 | 179.643 | -1.85 (-6.85%) | 47,059 |
| 6 Jul 2005 | GBX | 26 | 27 | 26 | 27 | 192.8573 | +2.7 (+11.11%) | 68,530 |
| 5 Jul 2005 | GBX | 26 | 26 | 24.3 | 24.3 | 173.5716 | -0.7 (-2.80%) | 2,549 |
| 4 Jul 2005 | GBX | 27.5 | 27.5 | 25 | 25 | 178.5716 | -2 (-7.41%) | 85,001 |
| 1 Jul 2005 | GBX | 26.5 | 27.5 | 26.5 | 27 | 192.8573 | +1 (+3.85%) | 192,962 |
| 30 Jun 2005 | GBX | 26.5 | 27.5 | 26 | 26 | 185.7145 | -0.25 (-0.95%) | 134,705 |
| 29 Jun 2005 | GBX | 25 | 26.25 | 25 | 26.25 | 187.5002 | +2.95 (+12.66%) | 17,750 |
| 28 Jun 2005 | GBX | 25 | 25 | 23.3 | 23.3 | 166.4287 | +0.277 (+1.20%) | 38,344 |
| 24 Jun 2005 | GBX | 25 | 25 | 23.023 | 23.023 | 164.4502 | 0.0 (0.0%) | 23,508 |
| 23 Jun 2005 | GBX | 25 | 25 | 23.023 | 23.023 | 164.4502 | 0.0 (0.0%) | 29,568 |
| 22 Jun 2005 | GBX | 25.5 | 25.5 | 23.023 | 23.023 | 164.4502 | -0.977 (-4.07%) | 26,291 |
| 21 Jun 2005 | GBX | 26.5 | 26.5 | 24 | 24 | 171.4287 | -3 (-11.11%) | 19,861 |
| 20 Jun 2005 | GBX | 26.5 | 27 | 26 | 27 | 192.8573 | 0.0 (0.0%) | 924 |
| 17 Jun 2005 | GBX | 26.5 | 27 | 26.5 | 27 | 192.8573 | +2 (+8%) | 17,227 |
| 16 Jun 2005 | GBX | 26.5 | 26.5 | 25 | 25 | 178.5716 | -2 (-7.41%) | 27,339 |
| 15 Jun 2005 | GBX | 27 | 27 | 26.5 | 27 | 192.8573 | +1 (+3.85%) | 11,474 |
| 14 Jun 2005 | GBX | 28 | 28 | 26 | 26 | 185.7145 | -2.5 (-8.77%) | 66,995 |
| 13 Jun 2005 | GBX | 28.5 | 28.5 | 28 | 28.5 | 203.5716 | -0.5 (-1.72%) | 34,743 |
| 10 Jun 2005 | GBX | 28 | 29 | 28 | 29 | 207.1431 | +1.75 (+6.42%) | 41,355 |
| 9 Jun 2005 | GBX | 27 | 28 | 27 | 27.25 | 194.6431 | -0.75 (-2.68%) | 231,148 |
| 8 Jun 2005 | GBX | 24 | 28 | 24 | 28 | 200.0002 | +3 (+12%) | 283,000 |
| 7 Jun 2005 | GBX | 24 | 25 | 24 | 25 | 178.5716 | -1 (-3.85%) | 590 |
| 6 Jun 2005 | GBX | 24 | 26 | 24 | 26 | 185.7145 | +3.375 (+14.92%) | 443,739 |
| 3 Jun 2005 | GBX | 24 | 24 | 22.625 | 22.625 | 161.6073 | -3.175 (-12.31%) | 3,462 |
