| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2005 | GBX | 23.5 | 25.8 | 23.5 | 25.8 | 184.2859 | +2.05 (+8.63%) | 35,042 |
| 1 Jun 2005 | GBX | 23 | 23.75 | 23 | 23.75 | 169.643 | +0.75 (+3.26%) | 9,500 |
| 31 May 2005 | GBX | 23 | 23 | 23 | 23 | 164.2859 | 0.0 (0.0%) | 102,436 |
| 27 May 2005 | GBX | 23 | 23 | 23 | 23 | 164.2859 | +0.9 (+4.07%) | 261,945 |
| 26 May 2005 | GBX | 23 | 23 | 22.1 | 22.1 | 157.8573 | 0.0 (0.0%) | 24,090 |
| 25 May 2005 | GBX | 23 | 23 | 22.1 | 22.1 | 157.8573 | 0.0 (0.0%) | 9,760 |
| 24 May 2005 | GBX | 23 | 23 | 22.1 | 22.1 | 157.8573 | +0.1 (+0.45%) | 6,741 |
| 20 May 2005 | GBX | 23 | 23 | 22 | 22 | 157.143 | -1 (-4.35%) | 334 |
| 19 May 2005 | GBX | 23 | 23 | 23 | 23 | 164.2859 | +0.75 (+3.37%) | 3,908 |
| 18 May 2005 | GBX | 23 | 23 | 22.25 | 22.25 | 158.9287 | 0.0 (0.0%) | 4 |
| 17 May 2005 | GBX | 23 | 23 | 22.25 | 22.25 | 158.9287 | -1.75 (-7.29%) | 2,046 |
| 16 May 2005 | GBX | 23 | 24 | 23 | 24 | 171.4287 | +0.5 (+2.13%) | 63,228 |
| 13 May 2005 | GBX | 23 | 23.5 | 23 | 23.5 | 167.8573 | +1 (+4.44%) | 62,813 |
| 11 May 2005 | GBX | 21.5 | 22.5 | 21.5 | 22.5 | 160.7144 | +2.5 (+12.50%) | 137,551 |
| 10 May 2005 | GBX | 22 | 22 | 20 | 20 | 142.8573 | -2 (-9.09%) | 5,658 |
| 9 May 2005 | GBX | 22 | 22 | 22 | 22 | 157.143 | 0.0 (0.0%) | 18,769 |
| 6 May 2005 | GBX | 22 | 22 | 22 | 22 | 157.143 | -1 (-4.35%) | 10,213 |
| 5 May 2005 | GBX | 22 | 23 | 22 | 23 | 164.2859 | +2 (+9.52%) | 403,000 |
| 4 May 2005 | GBX | 22 | 22 | 21 | 21 | 150.0002 | 0.0 (0.0%) | 2,143 |
| 3 May 2005 | GBX | 22 | 22 | 21 | 21 | 150.0002 | 0.0 (0.0%) | 21,448 |
| 29 Apr 2005 | GBX | 22 | 22 | 21 | 21 | 150.0002 | 0.0 (0.0%) | 15,640 |
| 28 Apr 2005 | GBX | 22 | 23 | 21 | 21 | 150.0002 | 0.0 (0.0%) | 6,075 |
| 27 Apr 2005 | GBX | 22 | 22 | 21 | 21 | 150.0002 | 0.0 (0.0%) | 555 |
| 26 Apr 2005 | GBX | 22 | 22 | 21 | 21 | 150.0002 | 0.0 (0.0%) | 39,264 |
| 25 Apr 2005 | GBX | 23.5 | 23.5 | 21 | 21 | 150.0002 | -1 (-4.55%) | 208,096 |
| 22 Apr 2005 | GBX | 23.5 | 23.5 | 22 | 22 | 157.143 | 0.0 (0.0%) | 787 |
| 21 Apr 2005 | GBX | 23.5 | 23.5 | 22 | 22 | 157.143 | 0.0 (0.0%) | 3,385 |
| 20 Apr 2005 | GBX | 23.5 | 23.5 | 22 | 22 | 157.143 | -2 (-8.33%) | 76,744 |
| 19 Apr 2005 | GBX | 23.5 | 24 | 23.5 | 24 | 171.4287 | +2 (+9.09%) | 8,370 |
| 18 Apr 2005 | GBX | 24 | 24 | 22 | 22 | 157.143 | -3 (-12%) | 75,370 |
