| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2005 | GBX | 25.5 | 25.5 | 25 | 25 | 178.5716 | -0.7 (-2.72%) | 1,484 |
| 14 Apr 2005 | GBX | 25.5 | 25.7 | 25.5 | 25.7 | 183.5716 | +0.7 (+2.80%) | 5,090 |
| 12 Apr 2005 | GBX | 25.5 | 25.5 | 25 | 25 | 178.5716 | 0.0 (0.0%) | 32,547 |
| 11 Apr 2005 | GBX | 25.5 | 25.5 | 25 | 25 | 178.5716 | 0.0 (0.0%) | 89,645 |
| 7 Apr 2005 | GBX | 25.5 | 25.5 | 25 | 25 | 178.5716 | -1 (-3.85%) | 32,623 |
| 6 Apr 2005 | GBX | 25 | 26 | 25 | 26 | 185.7145 | +0.5 (+1.96%) | 150,925 |
| 5 Apr 2005 | GBX | 25 | 25.5 | 25 | 25.5 | 182.143 | +1.5 (+6.25%) | 248,975 |
| 4 Apr 2005 | GBX | 25 | 25 | 24 | 24 | 171.4287 | -0.25 (-1.03%) | 22,523 |
| 1 Apr 2005 | GBX | 25 | 25 | 24.25 | 24.25 | 173.2145 | +0.05 (+0.21%) | 385,065 |
| 31 Mar 2005 | GBX | 25 | 25 | 24.2 | 24.2 | 172.8573 | -0.8 (-3.20%) | 665,533 |
| 30 Mar 2005 | GBX | 25.5 | 25.5 | 24.5 | 25 | 178.5716 | 0.0 (0.0%) | 879,747 |
| 29 Mar 2005 | GBX | 26 | 26 | 25 | 25 | 178.5716 | -0.9 (-3.47%) | 3,635 |
| 24 Mar 2005 | GBX | 26 | 26 | 25.9 | 25.9 | 185.0002 | 0.0 (0.0%) | 10,792 |
| 23 Mar 2005 | GBX | 26 | 26 | 25.9 | 25.9 | 185.0002 | +0.9 (+3.60%) | 66,608 |
| 22 Mar 2005 | GBX | 29 | 29 | 25 | 25 | 178.5716 | -5.02 (-16.72%) | 519,958 |
| 21 Mar 2005 | GBX | 30.5 | 30.5 | 29 | 30.02 | 214.4288 | +1.02 (+3.52%) | 291,780 |
| 18 Mar 2005 | GBX | 32 | 32 | 29 | 29 | 207.1431 | -2 (-6.45%) | 150,899 |
| 17 Mar 2005 | GBX | 32.5 | 32.5 | 31 | 31 | 221.4288 | -7 (-18.42%) | 372,572 |
| 16 Mar 2005 | GBX | 37 | 38 | 37 | 38 | 271.4288 | +1.5 (+4.11%) | 20,942 |
| 15 Mar 2005 | GBX | 37 | 37 | 36.5 | 36.5 | 260.7145 | +0.833 (+2.34%) | 24,492 |
| 14 Mar 2005 | GBX | 37.5 | 37.5 | 35.6667 | 35.6667 | 254.7624 | -2.183 (-5.77%) | 379,783 |
| 11 Mar 2005 | GBX | 37.5 | 37.85 | 37.5 | 37.85 | 270.3574 | +2.85 (+8.14%) | 2,749 |
| 10 Mar 2005 | GBX | 37.5 | 37.5 | 35 | 35 | 250.0003 | -1.5 (-4.11%) | 161,691 |
| 9 Mar 2005 | GBX | 37.5 | 37.5 | 36.5 | 36.5 | 260.7145 | 0.0 (0.0%) | 3,363 |
| 8 Mar 2005 | GBX | 37.5 | 37.5 | 36.5 | 36.5 | 260.7145 | +0.5 (+1.39%) | 27,994 |
| 7 Mar 2005 | GBX | 37.5 | 37.5 | 36 | 36 | 257.1431 | 0.0 (0.0%) | 2,702 |
| 4 Mar 2005 | GBX | 37.5 | 37.5 | 36 | 36 | 257.1431 | -0.5 (-1.37%) | 219,853 |
| 3 Mar 2005 | GBX | 38 | 38 | 36.5 | 36.5 | 260.7145 | -1 (-2.67%) | 67,961 |
| 2 Mar 2005 | GBX | 38.5 | 38.5 | 37.5 | 37.5 | 267.8574 | 0.0 (0.0%) | 150,100 |
| 1 Mar 2005 | GBX | 38 | 38.5 | 37.5 | 37.5 | 267.8574 | -1.5 (-3.85%) | 24,931 |
