| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2005 | GBX | 37.5 | 39 | 37.5 | 39 | 278.5717 | +2 (+5.41%) | 174,557 |
| 25 Feb 2005 | GBX | 36 | 37 | 36 | 37 | 264.286 | +1.85 (+5.26%) | 108,717 |
| 24 Feb 2005 | GBX | 36 | 36 | 35.15 | 35.15 | 251.0717 | -0.05 (-0.14%) | 17,487 |
| 23 Feb 2005 | GBX | 36 | 36 | 35.2 | 35.2 | 251.4288 | -1.3 (-3.56%) | 19,405 |
| 22 Feb 2005 | GBX | 35.75 | 36.5 | 35.75 | 36.5 | 260.7145 | +0.5 (+1.39%) | 13,158 |
| 21 Feb 2005 | GBX | 35.75 | 36 | 35.75 | 36 | 257.1431 | +1 (+2.86%) | 153,462 |
| 18 Feb 2005 | GBX | 35.75 | 35.75 | 34.75 | 35 | 250.0003 | -0.165 (-0.47%) | 8,215 |
| 17 Feb 2005 | GBX | 35.75 | 35.75 | 35.165 | 35.165 | 251.1788 | +0.165 (+0.47%) | 15,308 |
| 16 Feb 2005 | GBX | 36 | 36 | 35 | 35 | 250.0003 | -0.5 (-1.41%) | 42,326 |
| 15 Feb 2005 | GBX | 36 | 36 | 35.5 | 35.5 | 253.5717 | -0.05 (-0.14%) | 335,210 |
| 14 Feb 2005 | GBX | 36 | 36 | 35.55 | 35.55 | 253.9288 | -0.95 (-2.60%) | 36,345 |
| 11 Feb 2005 | GBX | 36 | 36.5 | 36 | 36.5 | 260.7145 | +1.2 (+3.40%) | 44,291 |
| 10 Feb 2005 | GBX | 36 | 36 | 35.3 | 35.3 | 252.1431 | -1.607 (-4.36%) | 33,385 |
| 9 Feb 2005 | GBX | 36 | 36.9075 | 36 | 36.9075 | 263.6253 | +0.407 (+1.12%) | 3,877 |
| 8 Feb 2005 | GBX | 36.5 | 36.5 | 36 | 36.5 | 260.7145 | +1.15 (+3.25%) | 125,768 |
| 7 Feb 2005 | GBX | 37.5 | 37.5 | 35.35 | 35.35 | 252.5003 | -1.85 (-4.97%) | 62,381 |
| 4 Feb 2005 | GBX | 37 | 37.5 | 37 | 37.2 | 265.7146 | +1.128 (+3.13%) | 409,949 |
| 3 Feb 2005 | GBX | 34 | 37 | 34 | 36.072 | 257.6574 | +2.772 (+8.32%) | 3,269,833 |
| 2 Feb 2005 | GBX | 34 | 34 | 33.3 | 33.3 | 237.8574 | -1.77 (-5.05%) | 52,445 |
| 1 Feb 2005 | GBX | 34 | 35.07 | 33.5 | 35.07 | 250.5003 | +1.57 (+4.69%) | 55,782 |
| 31 Jan 2005 | GBX | 35 | 35 | 33.5 | 33.5 | 239.286 | -2.2 (-6.16%) | 27,278 |
| 28 Jan 2005 | GBX | 35 | 35.7 | 35 | 35.7 | 255.0003 | 0.0 (0.0%) | 24,123 |
| 27 Jan 2005 | GBX | 36.5 | 36.5 | 34.5 | 35.7 | 255.0003 | +0.4 (+1.13%) | 128,502 |
| 26 Jan 2005 | GBX | 36.5 | 36.5 | 35.3 | 35.3 | 252.1431 | -0.98 (-2.70%) | 36,784 |
| 25 Jan 2005 | GBX | 38.5 | 38.5 | 36.28 | 36.28 | 259.1431 | -1.02 (-2.73%) | 87,622 |
| 24 Jan 2005 | GBX | 38.5 | 38.5 | 37.3 | 37.3 | 266.4288 | -0.35 (-0.93%) | 74,677 |
| 21 Jan 2005 | GBX | 38.5 | 39 | 37.65 | 37.65 | 268.9288 | +1.596 (+4.43%) | 255,595 |
| 20 Jan 2005 | GBX | 36 | 38 | 36 | 36.054 | 257.5288 | 0.0 (0.0%) | 478,342 |
| 19 Jan 2005 | GBX | 36 | 36.054 | 36 | 36.054 | 257.5288 | +0.387 (+1.09%) | 715,580 |
| 18 Jan 2005 | GBX | 30.5 | 35.6667 | 30.5 | 35.6667 | 254.7624 | +4.667 (+15.05%) | 701,849 |
