| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2005 | GBX | 29.75 | 31 | 29.75 | 31 | 221.4288 | +2.7 (+9.54%) | 90,760 |
| 14 Jan 2005 | GBX | 29.5 | 29.75 | 28.3 | 28.3 | 202.1431 | +0.3 (+1.07%) | 16,115 |
| 13 Jan 2005 | GBX | 28 | 29.25 | 28 | 28 | 200.0002 | -0.45 (-1.58%) | 60,022 |
| 12 Jan 2005 | GBX | 28 | 28.5 | 28 | 28.45 | 203.2145 | 0.0 (0.0%) | 40,604 |
| 11 Jan 2005 | GBX | 28 | 28.45 | 28 | 28.45 | 203.2145 | +1.45 (+5.37%) | 4,974 |
| 10 Jan 2005 | GBX | 28.5 | 28.5 | 27 | 27 | 192.8573 | -2 (-6.90%) | 33,689 |
| 7 Jan 2005 | GBX | 28.5 | 29 | 28.5 | 29 | 207.1431 | +1.7 (+6.23%) | 3,478 |
| 6 Jan 2005 | GBX | 28.5 | 28.5 | 27.3 | 27.3 | 195.0002 | -1.7 (-5.86%) | 27,761 |
| 5 Jan 2005 | GBX | 28.5 | 29 | 28.5 | 29 | 207.1431 | +2 (+7.41%) | 17,948 |
| 4 Jan 2005 | GBX | 28.5 | 28.5 | 27 | 27 | 192.8573 | 0.0 (0.0%) | 34,982 |
| 31 Dec 2004 | GBX | 28.5 | 28.5 | 27 | 27 | 192.8573 | -0.15 (-0.55%) | 1,990 |
| 30 Dec 2004 | GBX | 28.5 | 28.5 | 27.15 | 27.15 | 193.9288 | +1.15 (+4.42%) | 5,392 |
| 29 Dec 2004 | GBX | 28 | 28 | 26 | 26 | 185.7145 | -0.15 (-0.57%) | 28,715 |
| 24 Dec 2004 | GBX | 28 | 28 | 26.15 | 26.15 | 186.7859 | -0.15 (-0.57%) | 19,697 |
| 23 Dec 2004 | GBX | 28 | 28 | 26.3 | 26.3 | 187.8573 | 0.0 (0.0%) | 52,704 |
| 22 Dec 2004 | GBX | 30.75 | 30.75 | 26.3 | 26.3 | 187.8573 | -3.325 (-11.22%) | 128,342 |
| 21 Dec 2004 | GBX | 31 | 31 | 29.625 | 29.625 | 211.6074 | -1.875 (-5.95%) | 95,659 |
| 20 Dec 2004 | GBX | 30.5 | 31.5 | 30.5 | 31.5 | 225.0002 | +1.4 (+4.65%) | 27,669 |
| 17 Dec 2004 | GBX | 31 | 31 | 30.1 | 30.1 | 215.0002 | -1.4 (-4.44%) | 4,306 |
| 16 Dec 2004 | GBX | 31 | 31.5 | 31 | 31.5 | 225.0002 | +1.375 (+4.56%) | 45,985 |
| 15 Dec 2004 | GBX | 32 | 32 | 30.125 | 30.125 | 215.1788 | -0.875 (-2.82%) | 53,260 |
| 14 Dec 2004 | GBX | 32.5 | 32.5 | 31 | 31 | 221.4288 | 0.0 (0.0%) | 59,213 |
| 13 Dec 2004 | GBX | 32.5 | 33 | 31 | 31 | 221.4288 | -2.5 (-7.46%) | 81,641 |
| 10 Dec 2004 | GBX | 33 | 33.5 | 32.5 | 33.5 | 239.286 | +1.5 (+4.69%) | 23,114 |
| 9 Dec 2004 | GBX | 33.5 | 33.5 | 32 | 32 | 228.5717 | -2.63 (-7.59%) | 214,243 |
| 8 Dec 2004 | GBX | 33.5 | 34.63 | 33.5 | 34.63 | 247.3574 | +2.63 (+8.22%) | 5,742 |
| 7 Dec 2004 | GBX | 33.5 | 33.5 | 32 | 32 | 228.5717 | -2 (-5.88%) | 110,466 |
| 6 Dec 2004 | GBX | 34.5 | 34.5 | 33.5 | 34 | 242.8574 | -1 (-2.86%) | 1,197,936 |
| 3 Dec 2004 | GBX | 33.5 | 35 | 33.5 | 35 | 250.0003 | +2.55 (+7.86%) | 104,003 |
| 2 Dec 2004 | GBX | 33.5 | 34 | 32.45 | 32.45 | 231.7859 | -0.15 (-0.46%) | 39,306 |
