| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 1,175 | 1,175 | 1,153 | 1,175 | 1,175 | 0.0 (0.0%) | 1,341 |
| 20 Dec 2022 | GBX | 1,175 | 1,200 | 1,157.875 | 1,175 | 1,175 | 0.0 (0.0%) | 3,115 |
| 19 Dec 2022 | GBX | 1,185 | 1,200 | 1,150 | 1,175 | 1,175 | -45 (-3.69%) | 23,275 |
| 16 Dec 2022 | GBX | 1,185 | 1,220 | 1,150 | 1,220 | 1,220 | +35 (+2.95%) | 46,894 |
| 15 Dec 2022 | GBX | 1,185 | 1,193 | 1,150 | 1,185 | 1,185 | 0.0 (0.0%) | 39,497 |
| 14 Dec 2022 | GBX | 1,185 | 1,195 | 1,150 | 1,185 | 1,185 | 0.0 (0.0%) | 12,522 |
| 13 Dec 2022 | GBX | 1,185 | 1,197 | 1,150 | 1,185 | 1,185 | 0.0 (0.0%) | 1,480 |
| 12 Dec 2022 | GBX | 1,185 | 1,198 | 1,150 | 1,185 | 1,185 | 0.0 (0.0%) | 2,541 |
| 9 Dec 2022 | GBX | 1,185 | 1,185 | 1,155 | 1,185 | 1,185 | +35 (+3.04%) | 1,132 |
| 8 Dec 2022 | GBX | 1,185 | 1,205 | 1,150 | 1,150 | 1,150 | -35 (-2.95%) | 542 |
| 7 Dec 2022 | GBX | 1,195 | 1,210 | 1,150 | 1,185 | 1,185 | -10 (-0.84%) | 1,953 |
| 6 Dec 2022 | GBX | 1,210 | 1,210 | 1,195 | 1,195 | 1,195 | -30 (-2.45%) | 12,179 |
| 5 Dec 2022 | GBX | 1,225 | 1,230 | 1,200 | 1,225 | 1,225 | 0.0 (0.0%) | 3,875 |
| 2 Dec 2022 | GBX | 1,225 | 1,230 | 1,202 | 1,225 | 1,225 | 0.0 (0.0%) | 5,049 |
| 1 Dec 2022 | GBX | 1,225 | 1,230 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 2,313 |
| 30 Nov 2022 | GBX | 1,227.5 | 1,234 | 1,225 | 1,225 | 1,225 | -2.5 (-0.20%) | 292 |
| 29 Nov 2022 | GBX | 1,227.5 | 1,235 | 1,227.5 | 1,227.5 | 1,227.5 | 0.0 (0.0%) | 352 |
| 28 Nov 2022 | GBX | 1,227.5 | 1,238.9 | 1,227.5 | 1,227.5 | 1,227.5 | 0.0 (0.0%) | 17,687 |
| 25 Nov 2022 | GBX | 1,237.5 | 1,250 | 1,220 | 1,227.5 | 1,227.5 | -10 (-0.81%) | 14,498 |
| 24 Nov 2022 | GBX | 1,255 | 1,258.5 | 1,225 | 1,237.5 | 1,237.5 | -17.5 (-1.39%) | 9,927 |
| 23 Nov 2022 | GBX | 1,255 | 1,260 | 1,232.5 | 1,255 | 1,255 | 0.0 (0.0%) | 8,300 |
| 22 Nov 2022 | GBX | 1,255 | 1,261.1 | 1,232.5 | 1,255 | 1,255 | 0.0 (0.0%) | 13,617 |
| 21 Nov 2022 | GBX | 1,255 | 1,262 | 1,232.625 | 1,255 | 1,255 | 0.0 (0.0%) | 358 |
| 18 Nov 2022 | GBX | 1,255 | 1,263 | 1,235.51 | 1,255 | 1,255 | 0.0 (0.0%) | 10,768 |
| 17 Nov 2022 | GBX | 1,255 | 1,255 | 1,231.11 | 1,255 | 1,255 | 0.0 (0.0%) | 7,452 |
| 16 Nov 2022 | GBX | 1,275 | 1,275 | 1,235 | 1,255 | 1,255 | -20 (-1.57%) | 22,185 |
| 15 Nov 2022 | GBX | 1,275 | 1,294 | 1,252.5 | 1,275 | 1,275 | 0.0 (0.0%) | 19,406 |
| 14 Nov 2022 | GBX | 1,275 | 1,296.25 | 1,250 | 1,275 | 1,275 | 0.0 (0.0%) | 23,061 |
| 11 Nov 2022 | GBX | 1,257.5 | 1,300 | 1,245 | 1,275 | 1,275 | +10 (+0.79%) | 1,776 |
| 10 Nov 2022 | GBX | 1,150 | 1,335 | 1,142 | 1,265 | 1,265 | +120 (+10.48%) | 33,397 |
