| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2004 | GBX | 33.5 | 33.5 | 32.6 | 32.6 | 232.8574 | -0.9 (-2.69%) | 59,974 |
| 30 Nov 2004 | GBX | 33.5 | 33.5 | 33 | 33.5 | 239.286 | +0.5 (+1.52%) | 83,804 |
| 29 Nov 2004 | GBX | 33 | 33.5 | 33 | 33 | 235.7145 | +3 (+10%) | 174,973 |
| 26 Nov 2004 | GBX | 32 | 32 | 30 | 30 | 214.2859 | 0.0 (0.0%) | 29,809 |
| 25 Nov 2004 | GBX | 32 | 32 | 30 | 30 | 214.2859 | -3 (-9.09%) | 14,891 |
| 24 Nov 2004 | GBX | 32.5 | 33 | 32 | 33 | 235.7145 | +1.7 (+5.43%) | 7,316 |
| 23 Nov 2004 | GBX | 32.5 | 32.5 | 31.3 | 31.3 | 223.5717 | +0.3 (+0.97%) | 11,902 |
| 22 Nov 2004 | GBX | 32 | 32.5 | 31 | 31 | 221.4288 | -0.5 (-1.59%) | 205,890 |
| 19 Nov 2004 | GBX | 31 | 32 | 31 | 31.5 | 225.0002 | +1 (+3.28%) | 276,206 |
| 18 Nov 2004 | GBX | 28.5 | 31 | 28.5 | 30.5 | 217.8574 | +3 (+10.91%) | 216,736 |
| 17 Nov 2004 | GBX | 28 | 29.25 | 27.5 | 27.5 | 196.4288 | -0.5 (-1.79%) | 132,878 |
| 16 Nov 2004 | GBX | 28.5 | 28.5 | 27.5 | 28 | 200.0002 | 0.0 (0.0%) | 297,394 |
| 15 Nov 2004 | GBX | 29 | 29 | 28 | 28 | 200.0002 | 0.0 (0.0%) | 50,774 |
| 12 Nov 2004 | GBX | 29 | 29 | 28 | 28 | 200.0002 | -0.3 (-1.06%) | 52,487 |
| 11 Nov 2004 | GBX | 29 | 29 | 28.3 | 28.3 | 202.1431 | -0.7 (-2.41%) | 20,451 |
| 10 Nov 2004 | GBX | 30.5 | 30.5 | 29 | 29 | 207.1431 | -0.5 (-1.69%) | 83,500 |
| 9 Nov 2004 | GBX | 30.5 | 30.5 | 29.5 | 29.5 | 210.7145 | -0.35 (-1.17%) | 47,799 |
| 8 Nov 2004 | GBX | 30.5 | 30.5 | 29.85 | 29.85 | 213.2145 | +0.6 (+2.05%) | 122,805 |
| 5 Nov 2004 | GBX | 29.5 | 30.5 | 29.25 | 29.25 | 208.9288 | -0.75 (-2.50%) | 208,241 |
| 4 Nov 2004 | GBX | 30 | 30 | 29 | 30 | 214.2859 | +1.5 (+5.26%) | 104,006 |
| 3 Nov 2004 | GBX | 29 | 30 | 28.5 | 28.5 | 203.5716 | +0.5 (+1.79%) | 36,850 |
| 2 Nov 2004 | GBX | 28.5 | 29 | 28 | 28 | 200.0002 | -2 (-6.67%) | 72,057 |
| 1 Nov 2004 | GBX | 27.5 | 30 | 27.5 | 30 | 214.2859 | +3 (+11.11%) | 132,450 |
| 29 Oct 2004 | GBX | 27 | 27.5 | 27 | 27 | 192.8573 | -1 (-3.57%) | 218,920 |
| 28 Oct 2004 | GBX | 28 | 28 | 27 | 28 | 200.0002 | +0.5 (+1.82%) | 161,622 |
| 27 Oct 2004 | GBX | 29 | 29 | 26.5 | 27.5 | 196.4288 | -0.5 (-1.79%) | 631,968 |
| 26 Oct 2004 | GBX | 31 | 31 | 28 | 28 | 200.0002 | -2 (-6.67%) | 921,479 |
| 25 Oct 2004 | GBX | 32 | 32 | 30 | 30 | 214.2859 | +191.429 (+837.50%) | 75,616 |
| 25 Oct 2004 |
|
|||||||
| 22 Oct 2004 | GBX | 0.31 | 0.32 | 0.31 | 0.32 | 22.8572 | +0.02 (+6.67%) | 17,970,244 |
| 21 Oct 2004 | GBX | 0.34 | 0.34 | 0.3 | 0.3 | 21.4286 | -0.04 (-11.76%) | 29,531,530 |
