| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | GBX | 0.35 | 0.35 | 0.33 | 0.33 | 23.5715 | -0.02 (-5.71%) | 58,339,668 |
| 18 Oct 2004 | GBX | 0.305 | 0.35 | 0.305 | 0.35 | 25 | +0.05 (+16.67%) | 99,601,438 |
| 15 Oct 2004 | GBX | 0.34 | 0.34 | 0.3 | 0.3 | 21.4286 | -0.04 (-11.76%) | 90,124,146 |
| 14 Oct 2004 | GBX | 0.27 | 0.345 | 0.27 | 0.34 | 24.2857 | +0.06 (+21.43%) | 258,362,107 |
| 13 Oct 2004 | GBX | 0.24 | 0.28 | 0.24 | 0.28 | 20 | +0.04 (+16.67%) | 116,677,731 |
| 12 Oct 2004 | GBX | 0.24 | 0.25 | 0.24 | 0.24 | 17.1429 | +0.01 (+4.35%) | 394,212,248 |
| 11 Oct 2004 | GBX | 0.23 | 0.245 | 0.23 | 0.23 | 16.4286 | -0.01 (-4.17%) | 46,997,430 |
| 8 Oct 2004 | GBX | 0.225 | 0.24 | 0.225 | 0.24 | 17.1429 | +0.025 (+11.63%) | 4,570,874 |
| 7 Oct 2004 | GBX | 0.23 | 0.23 | 0.215 | 0.215 | 15.3572 | -0.022 (-9.28%) | 5,174,076 |
| 6 Oct 2004 | GBX | 0.19 | 0.237 | 0.19 | 0.237 | 16.9286 | +0.057 (+31.67%) | 87,441,609 |
| 5 Oct 2004 | GBX | 0.19 | 0.19 | 0.18 | 0.18 | 12.8572 | -0.002 (-1.21%) | 4,719,409 |
| 4 Oct 2004 | GBX | 0.19 | 0.19 | 0.1822 | 0.1822 | 13.0143 | -0.001 (-0.44%) | 5,520,866 |
| 1 Oct 2004 | GBX | 0.2 | 0.2 | 0.183 | 0.183 | 13.0714 | -0.007 (-3.68%) | 2,406,396 |
| 30 Sep 2004 | GBX | 0.2 | 0.205 | 0.19 | 0.19 | 13.5714 | +0.01 (+5.56%) | 22,833,823 |
| 29 Sep 2004 | GBX | 0.18 | 0.225 | 0.18 | 0.18 | 12.8572 | +0.01 (+5.88%) | 47,417,352 |
| 28 Sep 2004 | GBX | 0.175 | 0.175 | 0.17 | 0.17 | 12.1429 | -0.01 (-5.56%) | 40,000 |
| 27 Sep 2004 | GBX | 0.175 | 0.18 | 0.175 | 0.18 | 12.8572 | -0.01 (-5.26%) | 865,421 |
| 24 Sep 2004 | GBX | 0.175 | 0.19 | 0.175 | 0.19 | 13.5714 | +0.008 (+4.28%) | 6,947,355 |
| 23 Sep 2004 | GBX | 0.175 | 0.1822 | 0.175 | 0.1822 | 13.0143 | +0.018 (+11.10%) | 2,444,664 |
| 22 Sep 2004 | GBX | 0.175 | 0.175 | 0.164 | 0.164 | 11.7143 | -0.006 (-3.53%) | 121,596,502 |
| 21 Sep 2004 | GBX | 0.175 | 0.175 | 0.17 | 0.17 | 12.1429 | +0.01 (+6.25%) | 7,213,184 |
| 20 Sep 2004 | GBX | 0.175 | 0.175 | 0.16 | 0.16 | 11.4286 | -0.003 (-1.84%) | 2,901,056 |
| 17 Sep 2004 | GBX | 0.175 | 0.175 | 0.163 | 0.163 | 11.6429 | 0.0 (0.0%) | 1,820,458 |
| 16 Sep 2004 | GBX | 0.175 | 0.175 | 0.163 | 0.163 | 11.6429 | -0.007 (-4.12%) | 5,036,890 |
| 15 Sep 2004 | GBX | 0.175 | 0.175 | 0.17 | 0.17 | 12.1429 | 0.0 (0.0%) | 3,659,885 |
| 14 Sep 2004 | GBX | 0.175 | 0.175 | 0.17 | 0.17 | 12.1429 | +0.01 (+6.25%) | 3,194,673 |
| 13 Sep 2004 | GBX | 0.175 | 0.175 | 0.16 | 0.16 | 11.4286 | -0.002 (-0.93%) | 3,307,465 |
| 10 Sep 2004 | GBX | 0.175 | 0.175 | 0.1615 | 0.1615 | 11.5357 | -0.002 (-0.92%) | 2,376,000 |
| 9 Sep 2004 | GBX | 0.175 | 0.175 | 0.163 | 0.163 | 11.6429 | -0.002 (-1.21%) | 1,023,000 |
| 8 Sep 2004 | GBX | 0.165 | 0.175 | 0.165 | 0.165 | 11.7857 | +0.004 (+2.48%) | 7,024,310 |
