| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2004 | GBX | 0.165 | 0.165 | 0.161 | 0.161 | 11.5 | -0.016 (-9.04%) | 4,087,778 |
| 6 Sep 2004 | GBX | 0.155 | 0.177 | 0.155 | 0.177 | 12.6429 | +0.027 (+18.00%) | 2,256,231 |
| 3 Sep 2004 | GBX | 0.155 | 0.155 | 0.15 | 0.15 | 10.7143 | -0.01 (-6.25%) | 1,693,197 |
| 2 Sep 2004 | GBX | 0.15 | 0.16 | 0.15 | 0.16 | 11.4286 | +0.01 (+6.67%) | 5,093,767 |
| 1 Sep 2004 | GBX | 0.15 | 0.15 | 0.15 | 0.15 | 10.7143 | +0.002 (+1.35%) | 14,423,746 |
| 31 Aug 2004 | GBX | 0.145 | 0.15 | 0.145 | 0.148 | 10.5714 | -0.007 (-4.52%) | 2,511,960 |
| 27 Aug 2004 | GBX | 0.15 | 0.155 | 0.14 | 0.155 | 11.0714 | +0.01 (+6.90%) | 8,124,431 |
| 26 Aug 2004 | GBX | 0.145 | 0.15 | 0.145 | 0.145 | 10.3572 | -0.002 (-1.36%) | 10,860,152 |
| 25 Aug 2004 | GBX | 0.15 | 0.15 | 0.145 | 0.147 | 10.5 | +0.007 (+5.00%) | 1,566,222 |
| 24 Aug 2004 | GBX | 0.15 | 0.15 | 0.14 | 0.14 | 10 | -0.002 (-1.55%) | 1,604,328 |
| 23 Aug 2004 | GBX | 0.145 | 0.15 | 0.1422 | 0.1422 | 10.1572 | -0.008 (-5.20%) | 2,641,136 |
| 20 Aug 2004 | GBX | 0.155 | 0.155 | 0.145 | 0.15 | 10.7143 | -0.004 (-2.60%) | 2,470,176 |
| 19 Aug 2004 | GBX | 0.155 | 0.155 | 0.154 | 0.154 | 11 | +0.004 (+2.67%) | 1,221,228 |
| 18 Aug 2004 | GBX | 0.155 | 0.155 | 0.15 | 0.15 | 10.7143 | -0.004 (-2.60%) | 4,091,805 |
| 17 Aug 2004 | GBX | 0.16 | 0.16 | 0.154 | 0.154 | 11 | -0.006 (-3.75%) | 1,672,985 |
| 16 Aug 2004 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | -0.004 (-2.14%) | 1,023,921 |
| 13 Aug 2004 | GBX | 0.16 | 0.1635 | 0.16 | 0.1635 | 11.6786 | -0.002 (-0.91%) | 1,712,452 |
| 12 Aug 2004 | GBX | 0.16 | 0.165 | 0.16 | 0.165 | 11.7857 | +0.002 (+0.98%) | 3,317,082 |
| 11 Aug 2004 | GBX | 0.155 | 0.1634 | 0.155 | 0.1634 | 11.6714 | +0.023 (+16.71%) | 5,553,819 |
| 10 Aug 2004 | GBX | 0.155 | 0.155 | 0.14 | 0.14 | 10 | 0.0 (0.0%) | 673,051 |
| 9 Aug 2004 | GBX | 0.16 | 0.16 | 0.14 | 0.14 | 10 | 0.0 (0.0%) | 1,457,050 |
| 6 Aug 2004 | GBX | 0.16 | 0.16 | 0.14 | 0.14 | 10 | -0.02 (-12.50%) | 2,283,617 |
| 5 Aug 2004 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | +0.005 (+3.23%) | 330,723 |
| 4 Aug 2004 | GBX | 0.17 | 0.17 | 0.155 | 0.155 | 11.0714 | -0.013 (-8.01%) | 7,708,139 |
| 3 Aug 2004 | GBX | 0.17 | 0.17 | 0.1685 | 0.1685 | 12.0357 | +0.009 (+5.31%) | 900,210 |
| 2 Aug 2004 | GBX | 0.175 | 0.175 | 0.16 | 0.16 | 11.4286 | -0.003 (-2.02%) | 5,397,290 |
| 30 Jul 2004 | GBX | 0.175 | 0.175 | 0.1633 | 0.1633 | 11.6643 | +0.003 (+2.06%) | 451,699 |
| 29 Jul 2004 | GBX | 0.175 | 0.175 | 0.16 | 0.16 | 11.4286 | -0.03 (-15.79%) | 1,651,903 |
| 28 Jul 2004 | GBX | 0.175 | 0.19 | 0.175 | 0.19 | 13.5714 | +0.005 (+2.70%) | 40,000,000 |
| 27 Jul 2004 | GBX | 0.18 | 0.185 | 0.175 | 0.185 | 13.2143 | +0.022 (+13.50%) | 495,000 |
