| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2004 | GBX | 0.18 | 0.18 | 0.163 | 0.163 | 11.6429 | +0.003 (+1.88%) | 803,344 |
| 23 Jul 2004 | GBX | 0.175 | 0.18 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 3,322,095 |
| 22 Jul 2004 | GBX | 0.175 | 0.175 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 1,775,517 |
| 21 Jul 2004 | GBX | 0.16 | 0.175 | 0.16 | 0.16 | 11.4286 | -0.01 (-5.88%) | 13,790,491 |
| 20 Jul 2004 | GBX | 0.16 | 0.17 | 0.16 | 0.17 | 12.1429 | +0.019 (+12.58%) | 8,061,807 |
| 19 Jul 2004 | GBX | 0.16 | 0.16 | 0.151 | 0.151 | 10.7857 | +0.001 (+0.67%) | 7,693,871 |
| 16 Jul 2004 | GBX | 0.165 | 0.165 | 0.15 | 0.15 | 10.7143 | -0.01 (-6.25%) | 4,839,916 |
| 15 Jul 2004 | GBX | 0.165 | 0.165 | 0.16 | 0.16 | 11.4286 | -0.001 (-0.68%) | 5,403,199 |
| 14 Jul 2004 | GBX | 0.165 | 0.165 | 0.1611 | 0.1611 | 11.5072 | -0.001 (-0.56%) | 3,450,835 |
| 13 Jul 2004 | GBX | 0.175 | 0.175 | 0.162 | 0.162 | 11.5714 | -0.013 (-7.43%) | 3,106,483 |
| 12 Jul 2004 | GBX | 0.18 | 0.18 | 0.175 | 0.175 | 12.5 | +0.005 (+2.94%) | 3,019,661 |
| 9 Jul 2004 | GBX | 0.185 | 0.185 | 0.17 | 0.17 | 12.1429 | 0.0 (0.0%) | 1,763,368 |
| 8 Jul 2004 | GBX | 0.185 | 0.185 | 0.17 | 0.17 | 12.1429 | -0.015 (-8.11%) | 5,068,574 |
| 7 Jul 2004 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 13.2143 | 0.0 (0.0%) | 4,044,631 |
| 6 Jul 2004 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 13.2143 | +0.005 (+2.78%) | 3,274,500 |
| 5 Jul 2004 | GBX | 0.185 | 0.185 | 0.18 | 0.18 | 12.8572 | +0.01 (+5.88%) | 4,558,828 |
| 2 Jul 2004 | GBX | 0.19 | 0.19 | 0.17 | 0.17 | 12.1429 | -0.02 (-10.53%) | 4,697,400 |
| 1 Jul 2004 | GBX | 0.205 | 0.205 | 0.19 | 0.19 | 13.5714 | -0.013 (-6.17%) | 21,770,616 |
| 30 Jun 2004 | GBX | 0.185 | 0.21 | 0.185 | 0.2025 | 14.4643 | +0.021 (+11.88%) | 51,669,040 |
| 29 Jun 2004 | GBX | 0.175 | 0.181 | 0.175 | 0.181 | 12.9286 | +0.014 (+8.58%) | 1,455,636 |
| 28 Jun 2004 | GBX | 0.175 | 0.175 | 0.1667 | 0.1667 | 11.9072 | -0.014 (-7.90%) | 37,540,759 |
| 25 Jun 2004 | GBX | 0.175 | 0.181 | 0.175 | 0.181 | 12.9286 | -0.009 (-4.74%) | 400,000 |
| 24 Jun 2004 | GBX | 0.175 | 0.19 | 0.175 | 0.19 | 13.5714 | +0.03 (+18.75%) | 1,489,999 |
| 23 Jun 2004 | GBX | 0.175 | 0.175 | 0.16 | 0.16 | 11.4286 | -0.02 (-11.11%) | 11,853,518 |
| 22 Jun 2004 | GBX | 0.18 | 0.18 | 0.175 | 0.18 | 12.8572 | -0.01 (-5.26%) | 6,106,493 |
| 21 Jun 2004 | GBX | 0.18 | 0.19 | 0.18 | 0.19 | 13.5714 | +0.008 (+4.40%) | 1,811,158 |
| 18 Jun 2004 | GBX | 0.18 | 0.182 | 0.18 | 0.182 | 13 | +0.01 (+5.81%) | 250,000 |
| 17 Jun 2004 | GBX | 0.18 | 0.18 | 0.172 | 0.172 | 12.2857 | -0.013 (-7.03%) | 1,394,852 |
| 16 Jun 2004 | GBX | 0.18 | 0.185 | 0.175 | 0.185 | 13.2143 | -0.007 (-3.65%) | 8,375,502 |
| 15 Jun 2004 | GBX | 0.19 | 0.192 | 0.185 | 0.192 | 13.7143 | +0.002 (+1.05%) | 4,276,101 |
