| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2004 | GBX | 0.19 | 0.19 | 0.19 | 0.19 | 13.5714 | +0.01 (+5.56%) | 2,800,000 |
| 11 Jun 2004 | GBX | 0.195 | 0.195 | 0.18 | 0.18 | 12.8572 | -0.02 (-10%) | 10,370,242 |
| 10 Jun 2004 | GBX | 0.195 | 0.2 | 0.195 | 0.2 | 14.2857 | +0.01 (+5.26%) | 7,500,000 |
| 9 Jun 2004 | GBX | 0.195 | 0.195 | 0.19 | 0.19 | 13.5714 | -0.004 (-2.06%) | 1,981,278 |
| 8 Jun 2004 | GBX | 0.195 | 0.195 | 0.194 | 0.194 | 13.8572 | 0.0 (0.0%) | 1,827,319 |
| 7 Jun 2004 | GBX | 0.195 | 0.195 | 0.194 | 0.194 | 13.8572 | +0.014 (+7.78%) | 1,120,020 |
| 4 Jun 2004 | GBX | 0.195 | 0.195 | 0.18 | 0.18 | 12.8572 | -0.011 (-5.76%) | 7,721,739 |
| 3 Jun 2004 | GBX | 0.195 | 0.195 | 0.191 | 0.191 | 13.6429 | -0.009 (-4.50%) | 100,000 |
| 2 Jun 2004 | GBX | 0.195 | 0.2 | 0.195 | 0.2 | 14.2857 | +0.008 (+4.06%) | 5,444,098 |
| 1 Jun 2004 | GBX | 0.195 | 0.195 | 0.1922 | 0.1922 | 13.7286 | +0.001 (+0.63%) | 2,441,974 |
| 28 May 2004 | GBX | 0.195 | 0.205 | 0.191 | 0.191 | 13.6429 | -0.005 (-2.50%) | 4,734,068 |
| 27 May 2004 | GBX | 0.195 | 0.1959 | 0.195 | 0.1959 | 13.9929 | +0.006 (+3.11%) | 16,823,966 |
| 26 May 2004 | GBX | 0.2 | 0.2 | 0.19 | 0.19 | 13.5714 | 0.0 (0.0%) | 9,148,619 |
| 25 May 2004 | GBX | 0.21 | 0.21 | 0.19 | 0.19 | 13.5714 | -0.01 (-5%) | 92,136,174 |
| 24 May 2004 | GBX | 0.21 | 0.21 | 0.2 | 0.2 | 14.2857 | 0.0 (0.0%) | 50,000 |
| 21 May 2004 | GBX | 0.21 | 0.21 | 0.2 | 0.2 | 14.2857 | -0.012 (-5.66%) | 1,156,142 |
| 20 May 2004 | GBX | 0.21 | 0.212 | 0.21 | 0.212 | 15.1429 | +0.012 (+6%) | 2,485,878 |
| 19 May 2004 | GBX | 0.21 | 0.21 | 0.2 | 0.2 | 14.2857 | -0.001 (-0.50%) | 2,201,048 |
| 18 May 2004 | GBX | 0.21 | 0.21 | 0.201 | 0.201 | 14.3572 | -0.009 (-4.29%) | 2,023,249 |
| 17 May 2004 | GBX | 0.22 | 0.22 | 0.21 | 0.21 | 15 | 0.0 (0.0%) | 6,844,919 |
| 14 May 2004 | GBX | 0.22 | 0.22 | 0.21 | 0.21 | 15 | -0.005 (-2.33%) | 3,465,641 |
| 13 May 2004 | GBX | 0.22 | 0.22 | 0.215 | 0.215 | 15.3572 | 0.0 (0.0%) | 5,050,799 |
| 12 May 2004 | GBX | 0.22 | 0.22 | 0.215 | 0.215 | 15.3572 | -0.013 (-5.70%) | 3,450,537 |
| 11 May 2004 | GBX | 0.22 | 0.228 | 0.22 | 0.228 | 16.2857 | -0.001 (-0.22%) | 3,816,016 |
| 10 May 2004 | GBX | 0.245 | 0.245 | 0.22 | 0.2285 | 16.3214 | -0.021 (-8.60%) | 137,730,048 |
| 7 May 2004 | GBX | 0.245 | 0.255 | 0.245 | 0.25 | 17.8572 | -0.007 (-2.72%) | 57,179,679 |
| 6 May 2004 | GBX | 0.205 | 0.257 | 0.2 | 0.257 | 18.3572 | +0.052 (+25.67%) | 73,830,483 |
| 5 May 2004 | GBX | 0.205 | 0.205 | 0.2045 | 0.2045 | 14.6072 | +0.011 (+5.96%) | 2,455,279 |
| 4 May 2004 | GBX | 0.205 | 0.205 | 0.193 | 0.193 | 13.7857 | +0.001 (+0.52%) | 4,407,038 |
| 30 Apr 2004 | GBX | 0.21 | 0.21 | 0.192 | 0.192 | 13.7143 | -0.008 (-4%) | 576,931,042 |
