| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2004 | GBX | 0.23 | 0.23 | 0.225 | 0.225 | 16.0714 | +0.005 (+2.27%) | 6,822,059 |
| 15 Mar 2004 | GBX | 0.22 | 0.23 | 0.22 | 0.22 | 15.7143 | +0.007 (+3.29%) | 97,505,426 |
| 12 Mar 2004 | GBX | 0.22 | 0.22 | 0.213 | 0.213 | 15.2143 | -0.017 (-7.39%) | 13,315,017 |
| 11 Mar 2004 | GBX | 0.22 | 0.23 | 0.22 | 0.23 | 16.4286 | 0.0 (0.0%) | 20,949,576 |
| 10 Mar 2004 | GBX | 0.23 | 0.23 | 0.215 | 0.23 | 16.4286 | 0.0 (0.0%) | 499,935,418 |
| 9 Mar 2004 | GBX | 0.23 | 0.23 | 0.23 | 0.23 | 16.4286 | -0.003 (-1.29%) | 2,430,581 |
| 8 Mar 2004 | GBX | 0.23 | 0.233 | 0.23 | 0.233 | 16.6429 | +0.011 (+4.95%) | 2,774,561 |
| 5 Mar 2004 | GBX | 0.23 | 0.23 | 0.222 | 0.222 | 15.8572 | -0.001 (-0.45%) | 3,464,293 |
| 4 Mar 2004 | GBX | 0.23 | 0.235 | 0.223 | 0.223 | 15.9286 | +0.009 (+4.01%) | 45,706,029 |
| 3 Mar 2004 | GBX | 0.23 | 0.23 | 0.2144 | 0.2144 | 15.3143 | -0.021 (-8.77%) | 625,960 |
| 2 Mar 2004 | GBX | 0.23 | 0.235 | 0.23 | 0.235 | 16.7857 | 0.0 (0.0%) | 3,279,796 |
| 1 Mar 2004 | GBX | 0.23 | 0.235 | 0.23 | 0.235 | 16.7857 | 0.0 (0.0%) | 5,201,625 |
| 27 Feb 2004 | GBX | 0.23 | 0.235 | 0.23 | 0.235 | 16.7857 | 0.0 (0.0%) | 5,059,858 |
| 26 Feb 2004 | GBX | 0.22 | 0.235 | 0.22 | 0.235 | 16.7857 | +0.02 (+9.30%) | 39,702,325 |
| 25 Feb 2004 | GBX | 0.22 | 0.22 | 0.215 | 0.215 | 15.3572 | +0.003 (+1.32%) | 4,718,232 |
| 24 Feb 2004 | GBX | 0.22 | 0.22 | 0.2122 | 0.2122 | 15.1572 | -0.008 (-3.55%) | 11,296,998 |
| 23 Feb 2004 | GBX | 0.235 | 0.24 | 0.22 | 0.22 | 15.7143 | 0.0 (0.0%) | 23,594,294 |
| 20 Feb 2004 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 15.7143 | -0.003 (-1.35%) | 7,424,019 |
| 19 Feb 2004 | GBX | 0.22 | 0.223 | 0.22 | 0.223 | 15.9286 | -0.001 (-0.45%) | 9,100,435 |
| 18 Feb 2004 | GBX | 0.22 | 0.224 | 0.22 | 0.224 | 16 | +0.014 (+6.67%) | 3,628,230 |
| 17 Feb 2004 | GBX | 0.22 | 0.22 | 0.21 | 0.21 | 15 | -0.002 (-1.04%) | 3,324,072 |
| 16 Feb 2004 | GBX | 0.22 | 0.22 | 0.2122 | 0.2122 | 15.1572 | -0.001 (-0.38%) | 1,701,085 |
| 13 Feb 2004 | GBX | 0.22 | 0.22 | 0.213 | 0.213 | 15.2143 | +0.003 (+1.43%) | 5,356,023 |
| 12 Feb 2004 | GBX | 0.22 | 0.22 | 0.21 | 0.21 | 15 | -0.014 (-6.25%) | 6,484,168 |
| 11 Feb 2004 | GBX | 0.22 | 0.224 | 0.22 | 0.224 | 16 | +0.024 (+12.00%) | 5,881,506 |
| 10 Feb 2004 | GBX | 0.215 | 0.225 | 0.2 | 0.2 | 14.2857 | -0.01 (-4.76%) | 119,468,502 |
| 9 Feb 2004 | GBX | 0.22 | 0.22 | 0.21 | 0.21 | 15 | -0.002 (-0.94%) | 13,424,892 |
| 6 Feb 2004 | GBX | 0.22 | 0.22 | 0.212 | 0.212 | 15.1429 | +0.002 (+0.95%) | 5,019,607 |
| 5 Feb 2004 | GBX | 0.215 | 0.22 | 0.21 | 0.21 | 15 | -0.014 (-6.25%) | 28,934,596 |
| 4 Feb 2004 | GBX | 0.22 | 0.224 | 0.22 | 0.224 | 16 | -0.006 (-2.61%) | 3,230,128 |
