| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2004 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 15.7143 | -0.003 (-1.35%) | 20,461,100 |
| 30 Jan 2004 | GBX | 0.24 | 0.24 | 0.22 | 0.223 | 15.9286 | -0.007 (-3.04%) | 78,810,006 |
| 29 Jan 2004 | GBX | 0.24 | 0.24 | 0.23 | 0.23 | 16.4286 | +0.01 (+4.55%) | 3,858,546 |
| 28 Jan 2004 | GBX | 0.245 | 0.245 | 0.22 | 0.22 | 15.7143 | -0.03 (-12%) | 9,593,208 |
| 27 Jan 2004 | GBX | 0.235 | 0.25 | 0.235 | 0.25 | 17.8572 | +0.02 (+8.70%) | 17,628,271 |
| 26 Jan 2004 | GBX | 0.255 | 0.255 | 0.23 | 0.23 | 16.4286 | -0.03 (-11.54%) | 6,110,766 |
| 23 Jan 2004 | GBX | 0.265 | 0.265 | 0.255 | 0.26 | 18.5714 | -0.01 (-3.70%) | 5,361,859 |
| 22 Jan 2004 | GBX | 0.28 | 0.28 | 0.265 | 0.27 | 19.2857 | +0.01 (+3.85%) | 9,378,591 |
| 21 Jan 2004 | GBX | 0.23 | 0.28 | 0.23 | 0.26 | 18.5714 | +0.025 (+10.64%) | 23,784,424 |
| 20 Jan 2004 | GBX | 0.23 | 0.235 | 0.23 | 0.235 | 16.7857 | +0.005 (+2.17%) | 3,194,546 |
| 19 Jan 2004 | GBX | 0.23 | 0.23 | 0.23 | 0.23 | 16.4286 | +0.02 (+9.52%) | 3,523,286 |
| 16 Jan 2004 | GBX | 0.23 | 0.23 | 0.21 | 0.21 | 15 | -0.01 (-4.55%) | 2,172,607 |
| 15 Jan 2004 | GBX | 0.23 | 0.23 | 0.22 | 0.22 | 15.7143 | 0.0 (0.0%) | 3,636,259 |
| 14 Jan 2004 | GBX | 0.23 | 0.23 | 0.22 | 0.22 | 15.7143 | -0.015 (-6.38%) | 15,743,477 |
| 13 Jan 2004 | GBX | 0.235 | 0.235 | 0.23 | 0.235 | 16.7857 | +0.004 (+1.73%) | 3,341,918 |
| 12 Jan 2004 | GBX | 0.23 | 0.235 | 0.23 | 0.231 | 16.5 | -0.004 (-1.62%) | 1,018,739 |
| 9 Jan 2004 | GBX | 0.23 | 0.2348 | 0.23 | 0.2348 | 16.7714 | +0.005 (+2.09%) | 2,846,015 |
| 8 Jan 2004 | GBX | 0.24 | 0.24 | 0.225 | 0.23 | 16.4286 | -0.012 (-4.96%) | 1,825,146 |
| 7 Jan 2004 | GBX | 0.235 | 0.245 | 0.235 | 0.242 | 17.2857 | -0.003 (-1.22%) | 7,931,165 |
| 6 Jan 2004 | GBX | 0.255 | 0.255 | 0.24 | 0.245 | 17.5 | -0.02 (-7.55%) | 7,218,467 |
| 5 Jan 2004 | GBX | 0.24 | 0.265 | 0.24 | 0.265 | 18.9286 | +0.02 (+8.16%) | 8,438,737 |
| 2 Jan 2004 | GBX | 0.24 | 0.245 | 0.235 | 0.245 | 17.5 | +0.015 (+6.52%) | 4,771,098 |
| 31 Dec 2003 | GBX | 0.245 | 0.245 | 0.23 | 0.23 | 16.4286 | -0.02 (-8%) | 1,302,967 |
| 30 Dec 2003 | GBX | 0.245 | 0.25 | 0.245 | 0.25 | 17.8572 | +0.01 (+4.17%) | 1,332,951 |
| 29 Dec 2003 | GBX | 0.21 | 0.26 | 0.21 | 0.24 | 17.1429 | +0.031 (+14.83%) | 41,095,786 |
| 23 Dec 2003 | GBX | 0.21 | 0.21 | 0.205 | 0.209 | 14.9286 | +0.009 (+4.50%) | 3,997,653 |
| 22 Dec 2003 | GBX | 0.21 | 0.21 | 0.2 | 0.2 | 14.2857 | -0.01 (-4.76%) | 2,655,278 |
| 19 Dec 2003 | GBX | 0.21 | 0.215 | 0.205 | 0.21 | 15 | +0.001 (+0.24%) | 2,652,625 |
| 18 Dec 2003 | GBX | 0.205 | 0.21 | 0.205 | 0.2095 | 14.9643 | -0.001 (-0.24%) | 2,831,215 |
| 17 Dec 2003 | GBX | 0.205 | 0.21 | 0.205 | 0.21 | 15 | +0.02 (+10.53%) | 1,919,139 |
