| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2003 | GBX | 0.21 | 0.21 | 0.19 | 0.19 | 13.5714 | 0.0 (0.0%) | 607,290 |
| 15 Dec 2003 | GBX | 0.21 | 0.215 | 0.19 | 0.19 | 13.5714 | 0.0 (0.0%) | 7,572,157 |
| 12 Dec 2003 | GBX | 0.22 | 0.22 | 0.19 | 0.19 | 13.5714 | -0.04 (-17.39%) | 8,467,305 |
| 11 Dec 2003 | GBX | 0.225 | 0.23 | 0.215 | 0.23 | 16.4286 | +0.007 (+3.14%) | 6,042,151 |
| 10 Dec 2003 | GBX | 0.225 | 0.225 | 0.22 | 0.223 | 15.9286 | -0.017 (-7.08%) | 4,975,401 |
| 9 Dec 2003 | GBX | 0.225 | 0.24 | 0.215 | 0.24 | 17.1429 | +0.03 (+14.29%) | 9,897,059 |
| 8 Dec 2003 | GBX | 0.235 | 0.24 | 0.21 | 0.21 | 15 | -0.03 (-12.50%) | 4,582,373 |
| 5 Dec 2003 | GBX | 0.24 | 0.24 | 0.235 | 0.24 | 17.1429 | -0.01 (-4%) | 10,118,532 |
| 4 Dec 2003 | GBX | 0.2 | 0.25 | 0.2 | 0.25 | 17.8572 | +0.05 (+25%) | 15,293,528 |
| 3 Dec 2003 | GBX | 0.22 | 0.22 | 0.19 | 0.2 | 14.2857 | +0.01 (+5.26%) | 15,880,539 |
| 2 Dec 2003 | GBX | 0.24 | 0.24 | 0.19 | 0.19 | 13.5714 | -0.03 (-13.64%) | 16,982,592 |
| 1 Dec 2003 | GBX | 0.25 | 0.25 | 0.22 | 0.22 | 15.7143 | -0.04 (-15.38%) | 22,324,716 |
| 28 Nov 2003 | GBX | 0.295 | 0.295 | 0.24 | 0.26 | 18.5714 | -0.01 (-3.70%) | 35,226,159 |
| 27 Nov 2003 | GBX | 0.285 | 0.29 | 0.27 | 0.27 | 19.2857 | 0.0 (0.0%) | 11,150,050 |
| 26 Nov 2003 | GBX | 0.285 | 0.285 | 0.27 | 0.27 | 19.2857 | 0.0 (0.0%) | 23,311,686 |
| 25 Nov 2003 | GBX | 0.27 | 0.28 | 0.27 | 0.27 | 19.2857 | -0.01 (-3.57%) | 34,162,591 |
| 24 Nov 2003 | GBX | 0.27 | 0.28 | 0.265 | 0.28 | 20 | 0.0 (0.0%) | 10,018,197 |
| 21 Nov 2003 | GBX | 0.27 | 0.28 | 0.23 | 0.28 | 20 | +0.02 (+7.69%) | 14,399,513 |
| 20 Nov 2003 | GBX | 0.285 | 0.285 | 0.26 | 0.26 | 18.5714 | -0.03 (-10.34%) | 5,475,263 |
| 19 Nov 2003 | GBX | 0.3 | 0.3 | 0.27 | 0.29 | 20.7143 | -0.018 (-5.84%) | 17,533,849 |
| 18 Nov 2003 | GBX | 0.3 | 0.308 | 0.3 | 0.308 | 22 | +0.018 (+6.21%) | 4,363,546 |
| 17 Nov 2003 | GBX | 0.315 | 0.315 | 0.29 | 0.29 | 20.7143 | -0.03 (-9.38%) | 69,261,808 |
| 14 Nov 2003 | GBX | 0.3 | 0.32 | 0.3 | 0.32 | 22.8572 | +0.03 (+10.34%) | 14,951,652 |
| 13 Nov 2003 | GBX | 0.315 | 0.315 | 0.29 | 0.29 | 20.7143 | -0.01 (-3.33%) | 16,214,120 |
| 12 Nov 2003 | GBX | 0.33 | 0.34 | 0.3 | 0.3 | 21.4286 | -0.02 (-6.25%) | 47,922,038 |
| 11 Nov 2003 | GBX | 0.305 | 0.33 | 0.275 | 0.32 | 22.8572 | +0.02 (+6.67%) | 117,227,082 |
| 10 Nov 2003 | GBX | 0.27 | 0.305 | 0.27 | 0.3 | 21.4286 | +0.05 (+20%) | 121,241,200 |
| 7 Nov 2003 | GBX | 0.23 | 0.27 | 0.23 | 0.25 | 17.8572 | +0.035 (+16.28%) | 113,031,436 |
| 6 Nov 2003 | GBX | 0.23 | 0.23 | 0.215 | 0.215 | 15.3572 | -0.025 (-10.42%) | 3,510,809 |
| 5 Nov 2003 | GBX | 0.23 | 0.24 | 0.23 | 0.24 | 17.1429 | +0.02 (+9.09%) | 1,058,809 |
