| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2003 | GBX | 0.16 | 0.16 | 0.14 | 0.14 | 10 | 0.0 (0.0%) | 1,377,201 |
| 18 Sep 2003 | GBX | 0.16 | 0.16 | 0.14 | 0.14 | 10 | -0.01 (-6.67%) | 793,470 |
| 17 Sep 2003 | GBX | 0.165 | 0.165 | 0.15 | 0.15 | 10.7143 | 0.0 (0.0%) | 3,535,800 |
| 16 Sep 2003 | GBX | 0.165 | 0.165 | 0.15 | 0.15 | 10.7143 | 0.0 (0.0%) | 500,000 |
| 15 Sep 2003 | GBX | 0.165 | 0.165 | 0.15 | 0.15 | 10.7143 | -0.02 (-11.76%) | 872,512 |
| 12 Sep 2003 | GBX | 0.165 | 0.17 | 0.165 | 0.17 | 12.1429 | +0.02 (+13.33%) | 166,666 |
| 11 Sep 2003 | GBX | 0.165 | 0.165 | 0.15 | 0.15 | 10.7143 | -0.02 (-11.76%) | 3,167,456 |
| 10 Sep 2003 | GBX | 0.155 | 0.17 | 0.155 | 0.17 | 12.1429 | +0.03 (+21.43%) | 4,357,480 |
| 9 Sep 2003 | GBX | 0.16 | 0.16 | 0.14 | 0.14 | 10 | -0.03 (-17.65%) | 8,940,702 |
| 8 Sep 2003 | GBX | 0.17 | 0.17 | 0.16 | 0.17 | 12.1429 | +0.02 (+13.33%) | 1,096,526 |
| 5 Sep 2003 | GBX | 0.17 | 0.17 | 0.15 | 0.15 | 10.7143 | -0.03 (-16.67%) | 2,823,526 |
| 4 Sep 2003 | GBX | 0.18 | 0.18 | 0.17 | 0.18 | 12.8572 | +0.02 (+12.50%) | 2,669,774 |
| 3 Sep 2003 | GBX | 0.16 | 0.18 | 0.16 | 0.16 | 11.4286 | +0.01 (+6.67%) | 57,646,073 |
| 2 Sep 2003 | GBX | 0.16 | 0.16 | 0.15 | 0.15 | 10.7143 | 0.0 (0.0%) | 2,806,274 |
| 1 Sep 2003 | GBX | 0.155 | 0.16 | 0.15 | 0.15 | 10.7143 | -0.015 (-9.09%) | 2,917,028 |
| 29 Aug 2003 | GBX | 0.15 | 0.165 | 0.15 | 0.165 | 11.7857 | +0.005 (+3.13%) | 1,671,597 |
| 28 Aug 2003 | GBX | 0.15 | 0.16 | 0.15 | 0.16 | 11.4286 | 0.0 (0.0%) | 650,000 |
| 27 Aug 2003 | GBX | 0.145 | 0.16 | 0.135 | 0.16 | 11.4286 | +0.03 (+23.08%) | 500,000 |
| 26 Aug 2003 | GBX | 0.155 | 0.155 | 0.13 | 0.13 | 9.2857 | -0.01 (-7.14%) | 2,263,771 |
| 22 Aug 2003 | GBX | 0.16 | 0.16 | 0.14 | 0.14 | 10 | -0.03 (-17.65%) | 881,527 |
| 21 Aug 2003 | GBX | 0.16 | 0.17 | 0.16 | 0.17 | 12.1429 | +0.03 (+21.43%) | 163,749 |
| 20 Aug 2003 | GBX | 0.16 | 0.16 | 0.14 | 0.14 | 10 | -0.02 (-12.50%) | 346,094 |
| 19 Aug 2003 | GBX | 0.17 | 0.17 | 0.16 | 0.16 | 11.4286 | +0.01 (+6.67%) | 8,354,082 |
| 18 Aug 2003 | GBX | 0.16 | 0.18 | 0.15 | 0.15 | 10.7143 | 0.0 (0.0%) | 10,391,385 |
| 15 Aug 2003 | GBX | 0.16 | 0.16 | 0.15 | 0.15 | 10.7143 | -0.02 (-11.76%) | 3,557,790 |
| 14 Aug 2003 | GBX | 0.17 | 0.17 | 0.16 | 0.17 | 12.1429 | -0.01 (-5.56%) | 4,862,775 |
| 13 Aug 2003 | GBX | 0.17 | 0.18 | 0.17 | 0.18 | 12.8572 | +0.03 (+20%) | 6,654,357 |
| 12 Aug 2003 | GBX | 0.15 | 0.17 | 0.15 | 0.15 | 10.7143 | 0.0 (0.0%) | 36,875,558 |
| 11 Aug 2003 | GBX | 0.14 | 0.15 | 0.14 | 0.15 | 10.7143 | +0.02 (+15.38%) | 4,709,603 |
| 8 Aug 2003 | GBX | 0.14 | 0.14 | 0.13 | 0.13 | 9.2857 | -0.015 (-10.34%) | 2,747,692 |
