Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2003 | GBX | 0.07 | 0.1 | 0.07 | 0.1 | 7.1429 | +0.01 (+11.11%) | 650,000 |
30 Jan 2003 | GBX | 0.1 | 0.1 | 0.09 | 0.09 | 6.4286 | -0.01 (-10%) | 2,437,700 |
29 Jan 2003 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | 0.0 (0.0%) | 107,941 |
28 Jan 2003 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | 0.0 (0.0%) | 208,955 |
27 Jan 2003 | GBX | 0.1 | 0.1 | 0.07 | 0.1 | 7.1429 | +0.03 (+42.86%) | 800,000 |
23 Jan 2003 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 151,964 |
22 Jan 2003 | GBX | 0.08 | 0.11 | 0.07 | 0.07 | 5 | -0.02 (-22.22%) | 1,316,534 |
20 Jan 2003 | GBX | 0.09 | 0.09 | 0.09 | 0.09 | 6.4286 | 0.0 (0.0%) | 1,000,000 |
17 Jan 2003 | GBX | 0.12 | 0.12 | 0.09 | 0.09 | 6.4286 | -0.025 (-21.74%) | 2,300,000 |
16 Jan 2003 | GBX | 0.115 | 0.115 | 0.115 | 0.115 | 8.2143 | +0.035 (+43.75%) | 250,000 |
15 Jan 2003 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | -0.03 (-27.27%) | 31,500 |
14 Jan 2003 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 7.8572 | +0.02 (+22.22%) | 287,200 |
13 Jan 2003 | GBX | 0.09 | 0.09 | 0.09 | 0.09 | 6.4286 | -0.03 (-25%) | 1,000,000 |
10 Jan 2003 | GBX | 0.12 | 0.12 | 0.12 | 0.12 | 8.5714 | +0.01 (+9.09%) | 1,005,958 |
9 Jan 2003 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 7.8572 | 0.0 (0.0%) | 284,819 |
8 Jan 2003 | GBX | 0.08 | 0.11 | 0.08 | 0.11 | 7.8572 | 0.0 (0.0%) | 650,000 |
7 Jan 2003 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 7.8572 | 0.0 (0.0%) | 10,101 |
6 Jan 2003 | GBX | 0.09 | 0.12 | 0.09 | 0.11 | 7.8572 | +0.02 (+22.22%) | 2,366,818 |
3 Jan 2003 | GBX | 0.11 | 0.12 | 0.09 | 0.09 | 6.4286 | -0.03 (-25%) | 421,964 |
2 Jan 2003 | GBX | 0.11 | 0.12 | 0.11 | 0.12 | 8.5714 | +0.02 (+20%) | 1,140,000 |
31 Dec 2002 | GBX | 0.11 | 0.11 | 0.1 | 0.1 | 7.1429 | +0.02 (+25%) | 330,664 |
23 Dec 2002 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | -0.02 (-20%) | 1,000,000 |
20 Dec 2002 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | +0.01 (+11.11%) | 1,000,000 |
18 Dec 2002 | GBX | 0.05 | 0.09 | 0.05 | 0.09 | 6.4286 | -0.01 (-10%) | 9,179,778 |
16 Dec 2002 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | +0.02 (+25%) | 150,000 |
12 Dec 2002 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | 0.0 (0.0%) | 1,000,000 |
11 Dec 2002 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | -0.03 (-27.27%) | 239,425 |
10 Dec 2002 | GBX | 0.11 | 0.11 | 0.08 | 0.11 | 7.8572 | +0.03 (+37.50%) | 1,595,012 |
9 Dec 2002 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | 0.0 (0.0%) | 773,813 |
6 Dec 2002 | GBX | 0.1 | 0.12 | 0.08 | 0.08 | 5.7143 | -0.02 (-20%) | 1,547,414 |