| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2003 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | +0.03 (+42.86%) | 1,008,451 |
| 4 Apr 2003 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | -0.01 (-12.50%) | 900,000 |
| 3 Apr 2003 | GBX | 0.1 | 0.1 | 0.08 | 0.08 | 5.7143 | -0.02 (-20%) | 600,000 |
| 27 Mar 2003 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | +0.015 (+17.65%) | 70,131 |
| 25 Mar 2003 | GBX | 0.085 | 0.085 | 0.085 | 0.085 | 6.0714 | 0.0 (0.0%) | 24,000 |
| 24 Mar 2003 | GBX | 0.085 | 0.085 | 0.085 | 0.085 | 6.0714 | -0.015 (-15%) | 250,000 |
| 20 Mar 2003 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | +0.02 (+25%) | 1,040,000 |
| 19 Mar 2003 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | -0.03 (-27.27%) | 1,000,000 |
| 17 Mar 2003 | GBX | 0.08 | 0.11 | 0.08 | 0.11 | 7.8572 | 0.0 (0.0%) | 24,350,000 |
| 14 Mar 2003 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 7.8572 | 0.0 (0.0%) | 895,563 |
| 13 Mar 2003 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 7.8572 | 0.0 (0.0%) | 21,901 |
| 11 Mar 2003 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 7.8572 | 0.0 (0.0%) | 136,181 |
| 6 Mar 2003 | GBX | 0.1 | 0.11 | 0.1 | 0.11 | 7.8572 | +0.01 (+10%) | 751,455 |
| 4 Mar 2003 | GBX | 0.07 | 0.1 | 0.07 | 0.1 | 7.1429 | +0.02 (+25%) | 117,896 |
| 27 Feb 2003 | GBX | 0.09 | 0.09 | 0.08 | 0.08 | 5.7143 | 0.0 (0.0%) | 12,513,256 |
| 26 Feb 2003 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | +0.01 (+14.29%) | 12,000,000 |
| 25 Feb 2003 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | -0.02 (-22.22%) | 1,000 |
| 24 Feb 2003 | GBX | 0.09 | 0.09 | 0.09 | 0.09 | 6.4286 | +0.02 (+28.57%) | 3,000 |
| 19 Feb 2003 | GBX | 0.1 | 0.1 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 804,285 |
| 18 Feb 2003 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | -0.01 (-12.50%) | 286,547 |
| 17 Feb 2003 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | +0.005 (+6.67%) | 500,000 |
| 13 Feb 2003 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 5.3571 | -0.005 (-6.25%) | 450,000 |
| 12 Feb 2003 | GBX | 0.07 | 0.08 | 0.07 | 0.08 | 5.7143 | 0.0 (0.0%) | 537,158 |
| 7 Feb 2003 | GBX | 0.105 | 0.105 | 0.08 | 0.08 | 5.7143 | -0.025 (-23.81%) | 59,819 |
| 6 Feb 2003 | GBX | 0.1 | 0.105 | 0.08 | 0.105 | 7.5 | +0.005 (+5%) | 9,118,116 |
| 5 Feb 2003 | GBX | 0.095 | 0.1 | 0.095 | 0.1 | 7.1429 | 0.0 (0.0%) | 578,000 |
| 31 Jan 2003 | GBX | 0.07 | 0.1 | 0.07 | 0.1 | 7.1429 | +0.01 (+11.11%) | 650,000 |
| 30 Jan 2003 | GBX | 0.1 | 0.1 | 0.09 | 0.09 | 6.4286 | -0.01 (-10%) | 2,437,700 |
| 29 Jan 2003 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | 0.0 (0.0%) | 107,941 |
| 28 Jan 2003 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | 0.0 (0.0%) | 208,955 |
