Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2002 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 4.2857 | 0.0 (0.0%) | 60,000 |
22 Jul 2002 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 4.2857 | 0.0 (0.0%) | 5,801 |
15 Jul 2002 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 4.2857 | -0.01 (-14.29%) | 1,699,833 |
8 Jul 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | +0.01 (+16.67%) | 500,000 |
2 Jul 2002 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 4.2857 | 0.0 (0.0%) | 150,000 |
1 Jul 2002 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 4.2857 | 0.0 (0.0%) | 275,000 |
27 Jun 2002 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 4.2857 | +0.04 (+200.00%) | 123,000 |
20 Jun 2002 | GBX | 0.02 | 0.02 | 0.02 | 0.02 | 1.4286 | 0.0 (0.0%) | 100,000 |
19 Jun 2002 | GBX | 0.02 | 0.02 | 0.02 | 0.02 | 1.4286 | -0.04 (-66.67%) | 250,000 |
17 Jun 2002 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 4.2857 | +0.04 (+200.00%) | 200,000 |
14 Jun 2002 | GBX | 0.02 | 0.02 | 0.02 | 0.02 | 1.4286 | -0.04 (-66.67%) | 250,000 |
5 Jun 2002 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 4.2857 | +0.04 (+200.00%) | 889,350 |
30 May 2002 | GBX | 0.02 | 0.02 | 0.02 | 0.02 | 1.4286 | -0.04 (-66.67%) | 250,000 |
29 May 2002 | GBX | 0.055 | 0.06 | 0.055 | 0.06 | 4.2857 | +0.04 (+200.00%) | 1,796,017 |
16 May 2002 | GBX | 0.02 | 0.02 | 0.02 | 0.02 | 1.4286 | -0.05 (-71.43%) | 350,000 |
15 May 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | +0.01 (+16.67%) | 125,085 |
13 May 2002 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 4.2857 | +0.04 (+200.00%) | 146,415 |
8 May 2002 | GBX | 0.02 | 0.02 | 0.02 | 0.02 | 1.4286 | 0.0 (0.0%) | 250,000 |
7 May 2002 | GBX | 0.02 | 0.02 | 0.02 | 0.02 | 1.4286 | -0.04 (-66.67%) | 250,000 |
30 Apr 2002 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 4.2857 | +0.03 (+100%) | 300,000 |
29 Apr 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.04 (-57.14%) | 250,000 |
26 Apr 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | +0.04 (+133.33%) | 100,000 |
24 Apr 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | 0.0 (0.0%) | 250,000 |
22 Apr 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | 0.0 (0.0%) | 470,000 |
18 Apr 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.04 (-57.14%) | 50,000 |
17 Apr 2002 | GBX | 0.03 | 0.07 | 0.03 | 0.07 | 5 | +0.04 (+133.33%) | 259,085 |
15 Apr 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.04 (-57.14%) | 232,829 |
12 Apr 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | +0.04 (+133.33%) | 50,000 |
11 Apr 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | 0.0 (0.0%) | 250,000 |
10 Apr 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.04 (-57.14%) | 250,000 |