Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | +0.04 (+133.33%) | 625,000 |
8 Apr 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | 0.0 (0.0%) | 250,000 |
5 Apr 2002 | GBX | 0.03 | 0.035 | 0.03 | 0.03 | 2.1429 | +0.01 (+50.00%) | 4,000,000 |
4 Apr 2002 | GBX | 0.02 | 0.02 | 0.02 | 0.02 | 1.4286 | -0.01 (-33.33%) | 1,000,000 |
3 Apr 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | 0.0 (0.0%) | 250,000 |
2 Apr 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | 0.0 (0.0%) | 250,000 |
28 Mar 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | 0.0 (0.0%) | 250,000 |
27 Mar 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.03 (-50%) | 250,000 |
26 Mar 2002 | GBX | 0.06 | 0.06 | 0.055 | 0.06 | 4.2857 | +0.04 (+200.00%) | 150,000 |
22 Mar 2002 | GBX | 0.02 | 0.02 | 0.02 | 0.02 | 1.4286 | -0.04 (-66.67%) | 1,000,000 |
20 Mar 2002 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 4.2857 | +0.04 (+200.00%) | 445,200 |
19 Mar 2002 | GBX | 0.02 | 0.02 | 0.02 | 0.02 | 1.4286 | -0.01 (-33.33%) | 1,216,666 |
18 Mar 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | 0.0 (0.0%) | 250,000 |
15 Mar 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | 0.0 (0.0%) | 47,000 |
14 Mar 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.04 (-57.14%) | 250,000 |
11 Mar 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | +0.04 (+133.33%) | 15,000 |
4 Mar 2002 | GBX | 0.07 | 0.07 | 0.03 | 0.03 | 2.1429 | -0.04 (-57.14%) | 260,428 |
1 Mar 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 32,000 |
28 Feb 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 71,428 |
27 Feb 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 150,000 |
26 Feb 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | +0.04 (+133.33%) | 524,000 |
25 Feb 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.04 (-57.14%) | 250,000 |
22 Feb 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 20,000 |
20 Feb 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 50,000 |
19 Feb 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 100,000 |
14 Feb 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 23,000 |
12 Feb 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | +0.04 (+133.33%) | 10,000 |
11 Feb 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.04 (-57.14%) | 250,000 |
8 Feb 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | +0.04 (+133.33%) | 500,000 |
7 Feb 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.04 (-57.14%) | 836,358 |