| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | 0.0 (0.0%) | 240,000 |
| 4 Feb 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.05 (-62.50%) | 250,000 |
| 1 Feb 2002 | GBX | 0.07 | 0.08 | 0.07 | 0.08 | 5.7143 | +0.05 (+166.67%) | 1,050,000 |
| 30 Jan 2002 | GBX | 0.07 | 0.08 | 0.03 | 0.03 | 2.1429 | -0.04 (-57.14%) | 1,078,000 |
| 29 Jan 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | +0.04 (+133.33%) | 42,500 |
| 28 Jan 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | 0.0 (0.0%) | 811,527 |
| 25 Jan 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.04 (-57.14%) | 277,500 |
| 23 Jan 2002 | GBX | 0.03 | 0.07 | 0.03 | 0.07 | 5 | 0.0 (0.0%) | 485,000 |
| 22 Jan 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | +0.015 (+27.27%) | 250,000 |
| 18 Jan 2002 | GBX | 0.07 | 0.07 | 0.03 | 0.055 | 3.9286 | 0.0 (0.0%) | 826 |
| 17 Jan 2002 | GBX | 0.03 | 0.08 | 0.03 | 0.055 | 3.9286 | -0.015 (-21.43%) | 2,221 |
| 16 Jan 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | +0.04 (+133.33%) | 368 |
| 15 Jan 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.025 (-45.45%) | 168 |
| 11 Jan 2002 | GBX | 0.03 | 0.07 | 0.03 | 0.055 | 3.9286 | -0.015 (-21.43%) | 1,740 |
| 8 Jan 2002 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | +0.04 (+133.33%) | 140 |
| 4 Jan 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | 0.0 (0.0%) | 28 |
| 3 Jan 2002 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.02 (-40%) | 350 |
| 20 Dec 2001 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 3.5714 | +0.02 (+66.67%) | 2,000,000 |
| 18 Dec 2001 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.04 (-57.14%) | 350 |
| 13 Dec 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | +0.015 (+27.27%) | 140 |
| 7 Dec 2001 | GBX | 0.03 | 0.07 | 0.03 | 0.055 | 3.9286 | +0.005 (+10%) | 490 |
| 5 Dec 2001 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 3.5714 | +0.02 (+66.67%) | 1,000,000 |
| 4 Dec 2001 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.03 (-50%) | 350 |
| 3 Dec 2001 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 4.2857 | +0.03 (+100%) | 1,216,666 |
| 28 Nov 2001 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.025 (-45.45%) | 350 |
| 27 Nov 2001 | GBX | 0.03 | 0.07 | 0.03 | 0.055 | 3.9286 | -0.015 (-21.43%) | 630 |
| 23 Nov 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | +0.04 (+133.33%) | 189 |
| 22 Nov 2001 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | 0.0 (0.0%) | 22 |
| 20 Nov 2001 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.04 (-57.14%) | 84 |
| 16 Nov 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | +0.04 (+133.33%) | 1,400 |
