| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2001 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | 0.0 (0.0%) | 350 |
| 9 Nov 2001 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.04 (-57.14%) | 350 |
| 7 Nov 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 400 |
| 6 Nov 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | +0.04 (+133.33%) | 72 |
| 2 Nov 2001 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.01 (-25%) | 1,500,000 |
| 30 Oct 2001 | GBX | 0.04 | 0.04 | 0.04 | 0.04 | 2.8571 | 0.0 (0.0%) | 350 |
| 29 Oct 2001 | GBX | 0.04 | 0.04 | 0.04 | 0.04 | 2.8571 | -0.04 (-50%) | 280 |
| 26 Oct 2001 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | +0.02 (+33.33%) | 101 |
| 24 Oct 2001 | GBX | 0.06 | 0.075 | 0.04 | 0.06 | 4.2857 | -0.02 (-25%) | 940 |
| 23 Oct 2001 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | +0.04 (+100%) | 1,400 |
| 22 Oct 2001 | GBX | 0.04 | 0.04 | 0.04 | 0.04 | 2.8571 | -0.04 (-50%) | 350 |
| 19 Oct 2001 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | +0.04 (+100%) | 70 |
| 17 Oct 2001 | GBX | 0.04 | 0.04 | 0.04 | 0.04 | 2.8571 | 0.0 (0.0%) | 119 |
| 16 Oct 2001 | GBX | 0.04 | 0.04 | 0.04 | 0.04 | 2.8571 | -0.04 (-50%) | 91 |
| 15 Oct 2001 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | +0.04 (+100%) | 50,000 |
| 12 Oct 2001 | GBX | 0.04 | 0.04 | 0.04 | 0.04 | 2.8571 | 0.0 (0.0%) | 350 |
| 10 Oct 2001 | GBX | 0.04 | 0.04 | 0.04 | 0.04 | 2.8571 | -0.02 (-33.33%) | 350 |
| 9 Oct 2001 | GBX | 0.08 | 0.08 | 0.04 | 0.06 | 4.2857 | 0.0 (0.0%) | 1,138 |
| 8 Oct 2001 | GBX | 0.07 | 0.08 | 0.04 | 0.06 | 4.2857 | -0.01 (-14.29%) | 394 |
| 5 Oct 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 200 |
| 4 Oct 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | +0.04 (+133.33%) | 1,028 |
| 3 Oct 2001 | GBX | 0.03 | 0.03 | 0.03 | 0.03 | 2.1429 | -0.04 (-57.14%) | 735 |
| 2 Oct 2001 | GBX | 0.07 | 0.07 | 0.03 | 0.07 | 5 | 0.0 (0.0%) | 4,000 |
| 1 Oct 2001 | GBX | 0.06 | 0.07 | 0.06 | 0.07 | 5 | +0.035 (+100%) | 1,481,497 |
| 28 Sep 2001 | GBX | 0.035 | 0.035 | 0.035 | 0.035 | 2.5 | -0.005 (-12.50%) | 1,500,000 |
| 24 Sep 2001 | GBX | 0.04 | 0.04 | 0.04 | 0.04 | 2.8571 | -0.01 (-20%) | 1,290,000 |
| 18 Sep 2001 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 3.5714 | -0.02 (-28.57%) | 60,000 |
| 14 Sep 2001 | GBX | 0.08 | 0.08 | 0.06 | 0.07 | 5 | -0.005 (-6.67%) | 1,512,015 |
| 13 Sep 2001 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 5.3571 | -0.025 (-25%) | 1,000,000 |
| 12 Sep 2001 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | 0.0 (0.0%) | 57,720 |
