| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2001 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | 0.0 (0.0%) | 709,000 |
| 3 Sep 2001 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | +0.04 (+66.67%) | 200,000 |
| 30 Aug 2001 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 4.2857 | 0.0 (0.0%) | 84 |
| 29 Aug 2001 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 4.2857 | -0.04 (-40%) | 420 |
| 28 Aug 2001 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | -0.01 (-9.09%) | 83,500 |
| 24 Aug 2001 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 7.8572 | +0.01 (+10%) | 210,000 |
| 23 Aug 2001 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | 0.0 (0.0%) | 79,000 |
| 20 Aug 2001 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | 0.0 (0.0%) | 125,000 |
| 17 Aug 2001 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | 0.0 (0.0%) | 20,000 |
| 13 Aug 2001 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | +0.03 (+42.86%) | 10,416 |
| 10 Aug 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 276 |
| 8 Aug 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 259 |
| 3 Aug 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 273 |
| 26 Jul 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 280 |
| 25 Jul 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 336 |
| 24 Jul 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | -0.06 (-46.15%) | 399 |
| 23 Jul 2001 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 9.2857 | +0.06 (+85.71%) | 183,846 |
| 19 Jul 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | -0.06 (-46.15%) | 389 |
| 18 Jul 2001 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 9.2857 | +0.06 (+85.71%) | 2,450 |
| 17 Jul 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | -0.06 (-46.15%) | 413 |
| 16 Jul 2001 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 9.2857 | 0.0 (0.0%) | 200,000 |
| 13 Jul 2001 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 9.2857 | +0.02 (+18.18%) | 30,000 |
| 11 Jul 2001 | GBX | 0.1 | 0.15 | 0.07 | 0.11 | 7.8572 | -0.02 (-15.38%) | 457 |
| 6 Jul 2001 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 9.2857 | +0.05 (+62.50%) | 27,000 |
| 5 Jul 2001 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | 0.0 (0.0%) | 409 |
| 2 Jul 2001 | GBX | 0.08 | 0.08 | 0.07 | 0.08 | 5.7143 | -0.05 (-38.46%) | 396 |
| 29 Jun 2001 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 9.2857 | +0.06 (+85.71%) | 200,000 |
| 28 Jun 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | -0.01 (-12.50%) | 84 |
| 26 Jun 2001 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | +0.01 (+14.29%) | 350 |
| 20 Jun 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 389 |
