| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 1,035 | 1,070 | 1,006 | 1,035 | 1,035 | -35 (-3.27%) | 4,915 |
| 27 Sep 2022 | GBX | 1,035 | 1,070 | 1,004.3235 | 1,070 | 1,070 | +35 (+3.38%) | 7,072 |
| 26 Sep 2022 | GBX | 1,035 | 1,065 | 1,001 | 1,035 | 1,035 | 0.0 (0.0%) | 2,083 |
| 23 Sep 2022 | GBX | 1,045 | 1,045 | 1,000 | 1,035 | 1,035 | -12.5 (-1.19%) | 2,078 |
| 22 Sep 2022 | GBX | 1,047.5 | 1,090 | 1,010 | 1,047.5 | 1,047.5 | 0.0 (0.0%) | 202,681 |
| 21 Sep 2022 | GBX | 1,047.5 | 1,090 | 1,010.25 | 1,047.5 | 1,047.5 | 0.0 (0.0%) | 493 |
| 20 Sep 2022 | GBX | 1,047.5 | 1,070 | 1,010.25 | 1,047.5 | 1,047.5 | 0.0 (0.0%) | 1,991 |
| 16 Sep 2022 | GBX | 1,047.5 | 1,090 | 1,005 | 1,047.5 | 1,047.5 | 0.0 (0.0%) | 6,254 |
| 15 Sep 2022 | GBX | 1,047.5 | 1,085 | 1,047 | 1,047.5 | 1,047.5 | 0.0 (0.0%) | 177 |
| 14 Sep 2022 | GBX | 1,047.5 | 1,085 | 1,047.5 | 1,047.5 | 1,047.5 | -2.5 (-0.24%) | 8,874 |
| 13 Sep 2022 | GBX | 1,050 | 1,080 | 1,048.5 | 1,050 | 1,050 | 0.0 (0.0%) | 19,945 |
| 12 Sep 2022 | GBX | 1,050 | 1,090 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 834 |
| 9 Sep 2022 | GBX | 1,090 | 1,130 | 1,045 | 1,050 | 1,050 | -40 (-3.67%) | 5,455 |
| 8 Sep 2022 | GBX | 1,090 | 1,125 | 1,050 | 1,090 | 1,090 | 0.0 (0.0%) | 2,342 |
| 7 Sep 2022 | GBX | 1,090 | 1,130 | 1,059.6 | 1,090 | 1,090 | 0.0 (0.0%) | 127,668 |
| 6 Sep 2022 | GBX | 1,090 | 1,120 | 1,059.6 | 1,090 | 1,090 | 0.0 (0.0%) | 5,002 |
| 5 Sep 2022 | GBX | 1,090 | 1,100 | 1,055 | 1,090 | 1,090 | 0.0 (0.0%) | 7,209 |
| 2 Sep 2022 | GBX | 1,122 | 1,122 | 1,090 | 1,090 | 1,090 | -35 (-3.11%) | 9,368 |
| 1 Sep 2022 | GBX | 1,155 | 1,175 | 1,100 | 1,125 | 1,125 | -20 (-1.75%) | 3,084 |
| 31 Aug 2022 | GBX | 1,150.5 | 1,150.5 | 1,110 | 1,145 | 1,145 | -30 (-2.55%) | 5,306 |
| 30 Aug 2022 | GBX | 1,175 | 1,185 | 1,111 | 1,175 | 1,175 | 0.0 (0.0%) | 1,470 |
| 26 Aug 2022 | GBX | 1,190 | 1,193.88 | 1,150 | 1,175 | 1,175 | -15 (-1.26%) | 1,767 |
| 25 Aug 2022 | GBX | 1,195 | 1,200 | 1,160 | 1,190 | 1,190 | -5 (-0.42%) | 1,244 |
| 24 Aug 2022 | GBX | 1,212.5 | 1,212.5 | 1,160.7 | 1,195 | 1,195 | -30 (-2.45%) | 3,459 |
| 23 Aug 2022 | GBX | 1,242.5 | 1,250 | 1,200 | 1,225 | 1,225 | -17.5 (-1.41%) | 28,038 |
| 22 Aug 2022 | GBX | 1,242.5 | 1,250 | 1,220 | 1,242.5 | 1,242.5 | 0.0 (0.0%) | 8,437 |
| 19 Aug 2022 | GBX | 1,250 | 1,279.4 | 1,241 | 1,242.5 | 1,242.5 | -17.5 (-1.39%) | 6,518 |
| 18 Aug 2022 | GBX | 1,257.95 | 1,290 | 1,257.95 | 1,260 | 1,260 | +5 (+0.40%) | 4,858 |
| 17 Aug 2022 | GBX | 1,255 | 1,278.3333 | 1,241 | 1,255 | 1,255 | 0.0 (0.0%) | 15,079 |
| 16 Aug 2022 | GBX | 1,260 | 1,290 | 1,241 | 1,255 | 1,255 | -5 (-0.40%) | 15,865 |
