| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | -0.04 (-36.36%) | 406 |
| 13 Jun 2001 | GBX | 0.1 | 0.16 | 0.07 | 0.11 | 7.8572 | +0.04 (+57.14%) | 203 |
| 11 Jun 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | -0.05 (-41.67%) | 330 |
| 8 Jun 2001 | GBX | 0.1 | 0.16 | 0.07 | 0.12 | 8.5714 | -0.04 (-25%) | 813 |
| 7 Jun 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 168 |
| 6 Jun 2001 | GBX | 0.16 | 0.16 | 0.07 | 0.16 | 11.4286 | +0.09 (+128.57%) | 108,841 |
| 5 Jun 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 406 |
| 1 Jun 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | -0.09 (-56.25%) | 385 |
| 31 May 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 140 |
| 30 May 2001 | GBX | 0.16 | 0.16 | 0.15 | 0.16 | 11.4286 | +0.04 (+33.33%) | 6,000 |
| 29 May 2001 | GBX | 0.1 | 0.16 | 0.07 | 0.12 | 8.5714 | +0.05 (+71.43%) | 1,786 |
| 25 May 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | -0.05 (-41.67%) | 385 |
| 24 May 2001 | GBX | 0.1 | 0.16 | 0.07 | 0.12 | 8.5714 | 0.0 (0.0%) | 1,060 |
| 23 May 2001 | GBX | 0.16 | 0.16 | 0.07 | 0.12 | 8.5714 | -0.04 (-25%) | 71 |
| 22 May 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | +0.09 (+128.57%) | 22 |
| 21 May 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | -0.09 (-56.25%) | 714 |
| 17 May 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 20 |
| 16 May 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | +0.09 (+128.57%) | 287 |
| 11 May 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | 0.0 (0.0%) | 245 |
| 9 May 2001 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 5 | -0.09 (-56.25%) | 350 |
| 3 May 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 35 |
| 2 May 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 426 |
| 1 May 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 182 |
| 30 Apr 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 395,000 |
| 26 Apr 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 20,000 |
| 18 Apr 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 25,600 |
| 17 Apr 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | -0.02 (-11.11%) | 100,000 |
| 10 Apr 2001 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 12.8572 | 0.0 (0.0%) | 40 |
| 9 Apr 2001 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 12.8572 | +0.01 (+5.88%) | 4 |
| 6 Apr 2001 | GBX | 0.17 | 0.17 | 0.17 | 0.17 | 12.1429 | +0.09 (+112.50%) | 184 |
