Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2001 | GBX | 0.12 | 0.12 | 0.12 | 0.12 | 8.5714 | -0.06 (-33.33%) | 75,000 |
30 Mar 2001 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 12.8572 | +0.09 (+100%) | 56 |
29 Mar 2001 | GBX | 0.09 | 0.09 | 0.09 | 0.09 | 6.4286 | -0.01 (-10%) | 250,000 |
28 Mar 2001 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | +0.02 (+25%) | 825,000 |
27 Mar 2001 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | -0.1 (-55.56%) | 350 |
26 Mar 2001 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 12.8572 | 0.0 (0.0%) | 140 |
23 Mar 2001 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 12.8572 | 0.0 (0.0%) | 37 |
22 Mar 2001 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 12.8572 | +0.1 (+125.00%) | 70 |
21 Mar 2001 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 5.7143 | -0.07 (-46.67%) | 350 |
20 Mar 2001 | GBX | 0.15 | 0.15 | 0.15 | 0.15 | 10.7143 | +0.02 (+15.38%) | 191,040 |
16 Mar 2001 | GBX | 0.18 | 0.18 | 0.08 | 0.13 | 9.2857 | 0.0 (0.0%) | 581 |
15 Mar 2001 | GBX | 0.1 | 0.17 | 0.08 | 0.13 | 9.2857 | +0.05 (+62.50%) | 560 |
14 Mar 2001 | GBX | 0.08 | 0.18 | 0.08 | 0.08 | 5.7143 | -0.1 (-55.56%) | 858,555 |
13 Mar 2001 | GBX | 0.1 | 0.18 | 0.1 | 0.18 | 12.8572 | +0.035 (+24.14%) | 468,107 |
12 Mar 2001 | GBX | 0.1 | 0.19 | 0.1 | 0.145 | 10.3572 | -0.045 (-23.68%) | 560 |
9 Mar 2001 | GBX | 0.19 | 0.19 | 0.18 | 0.19 | 13.5714 | 0.0 (0.0%) | 930,131 |
8 Mar 2001 | GBX | 0.19 | 0.19 | 0.17 | 0.19 | 13.5714 | +0.045 (+31.03%) | 4,136,919 |
7 Mar 2001 | GBX | 0.16 | 0.16 | 0.07 | 0.145 | 10.3572 | +0.095 (+190.00%) | 12,600 |
5 Mar 2001 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 3.5714 | 0.0 (0.0%) | 350 |
27 Feb 2001 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 3.5714 | -0.11 (-68.75%) | 1 |
23 Feb 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 50,000 |
22 Feb 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | +0.01 (+6.67%) | 37 |
15 Feb 2001 | GBX | 0.16 | 0.16 | 0.15 | 0.15 | 10.7143 | -0.01 (-6.25%) | 149 |
14 Feb 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | +0.02 (+14.29%) | 219 |
13 Feb 2001 | GBX | 0.14 | 0.14 | 0.14 | 0.14 | 10 | +0.035 (+33.33%) | 686 |
9 Feb 2001 | GBX | 0.1 | 0.16 | 0.06 | 0.105 | 7.5 | -0.035 (-25%) | 707 |
5 Feb 2001 | GBX | 0.14 | 0.14 | 0.14 | 0.14 | 10 | -0.02 (-12.50%) | 350 |
2 Feb 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 637 |
1 Feb 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | +0.01 (+6.67%) | 14 |
29 Jan 2001 | GBX | 0.15 | 0.15 | 0.15 | 0.15 | 10.7143 | -0.01 (-6.25%) | 1,400 |