| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | +0.03 (+23.08%) | 35 |
| 23 Jan 2001 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 9.2857 | -0.03 (-18.75%) | 6,735 |
| 22 Jan 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 168 |
| 19 Jan 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 350 |
| 18 Jan 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 42 |
| 17 Jan 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 67 |
| 16 Jan 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 280 |
| 12 Jan 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | +0.11 (+220%) | 84 |
| 11 Jan 2001 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 3.5714 | -0.11 (-68.75%) | 8 |
| 10 Jan 2001 | GBX | 0.05 | 0.16 | 0.05 | 0.16 | 11.4286 | +0.01 (+6.67%) | 5,937 |
| 9 Jan 2001 | GBX | 0.16 | 0.16 | 0.15 | 0.15 | 10.7143 | +0.09 (+150%) | 297 |
| 4 Jan 2001 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 4.2857 | +0.01 (+20%) | 140 |
| 3 Jan 2001 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 3.5714 | -0.11 (-68.75%) | 84 |
| 2 Jan 2001 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 476 |
| 29 Dec 2000 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 84 |
| 22 Dec 2000 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 268 |
| 21 Dec 2000 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 93 |
| 20 Dec 2000 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 70 |
| 18 Dec 2000 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 161 |
| 13 Dec 2000 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | +0.01 (+6.67%) | 42 |
| 12 Dec 2000 | GBX | 0.16 | 0.16 | 0.15 | 0.15 | 10.7143 | -0.01 (-6.25%) | 172 |
| 11 Dec 2000 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 61 |
| 6 Dec 2000 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 12 |
| 5 Dec 2000 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 109 |
| 1 Dec 2000 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 14 |
| 30 Nov 2000 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | +0.01 (+6.67%) | 253 |
| 29 Nov 2000 | GBX | 0.16 | 0.16 | 0.15 | 0.15 | 10.7143 | 0.0 (0.0%) | 287 |
| 28 Nov 2000 | GBX | 0.16 | 0.16 | 0.15 | 0.15 | 10.7143 | -0.01 (-6.25%) | 364 |
| 24 Nov 2000 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | 0.0 (0.0%) | 10,000 |
| 23 Nov 2000 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | +0.01 (+6.67%) | 271 |
