| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | GBX | 0.15 | 0.15 | 0.15 | 0.15 | 10.7143 | -0.01 (-6.25%) | 700 |
| 21 Nov 2000 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 11.4286 | +0.09 (+128.57%) | 161 |
| 20 Nov 2000 | GBX | 0.07 | 0.07 | 0.05 | 0.07 | 5 | -0.055 (-44%) | 2,229 |
| 17 Nov 2000 | GBX | 0.18 | 0.18 | 0.07 | 0.125 | 8.9286 | -0.055 (-30.56%) | 2,577 |
| 16 Nov 2000 | GBX | 0.2 | 0.2 | 0.18 | 0.18 | 12.8572 | -0.02 (-10%) | 8,930 |
| 15 Nov 2000 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 14.2857 | -0.013 (-5.88%) | 280,000 |
| 13 Nov 2000 | GBX | 0.3 | 0.3 | 0.125 | 0.2125 | 15.1786 | +0.087 (+70%) | 149 |
| 10 Nov 2000 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 8.9286 | -0.087 (-41.18%) | 138 |
| 9 Nov 2000 | GBX | 0.3 | 0.3 | 0.1 | 0.2125 | 15.1786 | -0.087 (-29.17%) | 532 |
| 8 Nov 2000 | GBX | 0.1 | 0.3 | 0.1 | 0.3 | 21.4286 | 0.0 (0.0%) | 10,000 |
| 6 Nov 2000 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 21.4286 | 0.0 (0.0%) | 140 |
| 2 Nov 2000 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 21.4286 | +0.087 (+41.18%) | 59 |
| 1 Nov 2000 | GBX | 0.3 | 0.3 | 0.125 | 0.2125 | 15.1786 | +0.113 (+112.50%) | 504 |
| 30 Oct 2000 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | -0.2 (-66.67%) | 1,680 |
| 25 Oct 2000 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 21.4286 | +0.05 (+20%) | 98 |
| 24 Oct 2000 | GBX | 0.3 | 0.3 | 0.25 | 0.25 | 17.8572 | +0.037 (+17.65%) | 75,000 |
| 23 Oct 2000 | GBX | 0.3 | 0.3 | 0.1 | 0.2125 | 15.1786 | -0.087 (-29.17%) | 823 |
| 20 Oct 2000 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 21.4286 | +0.2 (+200.00%) | 477 |
| 19 Oct 2000 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 7.1429 | -0.212 (-68%) | 2,800 |
| 16 Oct 2000 | GBX | 0.5 | 0.5 | 0.125 | 0.3125 | 22.3215 | -0.188 (-37.50%) | 1,488 |
| 13 Oct 2000 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 35.7143 | +0.188 (+60%) | 14 |
| 12 Oct 2000 | GBX | 0.3125 | 0.5 | 0.3125 | 0.3125 | 22.3215 | -0.188 (-37.50%) | 140 |
| 11 Oct 2000 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 35.7143 | +0.188 (+60%) | 168 |
| 10 Oct 2000 | GBX | 0.5 | 0.5 | 0.2 | 0.3125 | 22.3215 | -0.188 (-37.50%) | 2,973 |
| 9 Oct 2000 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 35.7143 | 0.0 (0.0%) | 99 |
| 6 Oct 2000 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 35.7143 | 0.0 (0.0%) | 2,000 |
| 5 Oct 2000 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 35.7143 | +0.05 (+11.11%) | 14 |
| 3 Oct 2000 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 32.1429 | -0.05 (-10%) | 700 |
| 29 Sep 2000 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 35.7143 | 0.0 (0.0%) | 70 |
| 28 Sep 2000 | GBX | 0.5 | 0.5 | 0.2 | 0.5 | 35.7143 | +0.188 (+60%) | 40,000 |
