| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | GBX | 0.5 | 0.5 | 0.125 | 0.3125 | 22.3215 | 0.0 (0.0%) | 161 |
| 26 Sep 2000 | GBX | 0.125 | 0.5 | 0.125 | 0.3125 | 22.3215 | -0.188 (-37.50%) | 737 |
| 22 Sep 2000 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 35.7143 | 0.0 (0.0%) | 496 |
| 21 Sep 2000 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 35.7143 | +0.1 (+25%) | 3 |
| 19 Sep 2000 | GBX | 0.4 | 0.5 | 0.4 | 0.4 | 28.5715 | +0.087 (+28%) | 240 |
| 18 Sep 2000 | GBX | 0.3125 | 0.5 | 0.2 | 0.3125 | 22.3215 | -0.087 (-21.88%) | 2,560 |
| 15 Sep 2000 | GBX | 0.5 | 0.5 | 0.4 | 0.4 | 28.5715 | +0.275 (+220.00%) | 588 |
| 14 Sep 2000 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 8.9286 | -0.375 (-75%) | 28 |
| 13 Sep 2000 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 35.7143 | +0.188 (+60%) | 361 |
| 12 Sep 2000 | GBX | 0.5 | 0.5 | 0.125 | 0.3125 | 22.3215 | -0.087 (-21.88%) | 321 |
| 11 Sep 2000 | GBX | 0.5 | 0.5 | 0.4 | 0.4 | 28.5715 | +0.087 (+28%) | 169 |
| 8 Sep 2000 | GBX | 0.5 | 0.5 | 0.125 | 0.3125 | 22.3215 | -0.188 (-37.50%) | 490 |
| 7 Sep 2000 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 35.7143 | 0.0 (0.0%) | 59 |
| 6 Sep 2000 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 35.7143 | +0.188 (+60%) | 30,000 |
| 5 Sep 2000 | GBX | 0.5 | 0.5 | 0.125 | 0.3125 | 22.3215 | 0.0 (0.0%) | 2,194 |
| 4 Sep 2000 | GBX | 0.5 | 0.5 | 0.2 | 0.3125 | 22.3215 | -0.188 (-37.50%) | 673 |
| 1 Sep 2000 | GBX | 0.5 | 0.5 | 0.2 | 0.5 | 35.7143 | 0.0 (0.0%) | 279,252 |
| 31 Aug 2000 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 35.7143 | +0.188 (+60%) | 141 |
| 30 Aug 2000 | GBX | 0.5 | 0.5 | 0.2 | 0.3125 | 22.3215 | -0.188 (-37.50%) | 1,705 |
| 29 Aug 2000 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 35.7143 | +0.188 (+60%) | 972 |
| 25 Aug 2000 | GBX | 0.5 | 0.5 | 0.2 | 0.3125 | 22.3215 | -0.188 (-37.50%) | 2,150 |
| 24 Aug 2000 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 35.7143 | 0.0 (0.0%) | 199 |
| 23 Aug 2000 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 35.7143 | 0.0 (0.0%) | 317 |
| 22 Aug 2000 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 35.7143 | 0.0 (0.0%) | 588,000 |
| 21 Aug 2000 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 35.7143 | 0.0 (0.0%) | 192 |
| 18 Aug 2000 | GBX | 0.5 | 0.5 | 0.45 | 0.5 | 35.7143 | +0.1 (+25%) | 56,451 |
| 17 Aug 2000 | GBX | 0.5 | 0.5 | 0.4 | 0.4 | 28.5715 | +0.025 (+6.67%) | 95 |
| 16 Aug 2000 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 26.7857 | -0.25 (-40%) | 300,000 |
| 15 Aug 2000 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 44.6429 | -0.105 (-14.38%) | 71,000 |
| 14 Aug 2000 | GBX | 0.73 | 0.73 | 0.73 | 0.73 | 52.1429 | +0.355 (+94.67%) | 140 |
