| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2000 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 26.7857 | -0.177 (-32.13%) | 42 |
| 10 Aug 2000 | GBX | 0.4 | 0.73 | 0.375 | 0.5525 | 39.4643 | -0.177 (-24.32%) | 474 |
| 9 Aug 2000 | GBX | 0.7 | 0.73 | 0.7 | 0.73 | 52.1429 | 0.0 (0.0%) | 50,649 |
| 8 Aug 2000 | GBX | 0.73 | 0.73 | 0.73 | 0.73 | 52.1429 | 0.0 (0.0%) | 148,000 |
| 7 Aug 2000 | GBX | 0.73 | 0.73 | 0.73 | 0.73 | 52.1429 | 0.0 (0.0%) | 224,939 |
| 4 Aug 2000 | GBX | 0.73 | 0.73 | 0.73 | 0.73 | 52.1429 | +0.177 (+32.13%) | 272 |
| 3 Aug 2000 | GBX | 0.7 | 0.75 | 0.375 | 0.5525 | 39.4643 | +0.177 (+47.33%) | 992 |
| 2 Aug 2000 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 26.7857 | -0.188 (-33.33%) | 86 |
| 1 Aug 2000 | GBX | 0.4 | 0.75 | 0.375 | 0.5625 | 40.1786 | 0.0 (0.0%) | 112 |
| 31 Jul 2000 | GBX | 0.4 | 0.75 | 0.375 | 0.5625 | 40.1786 | -0.188 (-25%) | 42 |
| 28 Jul 2000 | GBX | 0.75 | 0.75 | 0.375 | 0.75 | 53.5715 | 0.0 (0.0%) | 27,666 |
| 27 Jul 2000 | GBX | 0.375 | 0.75 | 0.375 | 0.75 | 53.5715 | +0.375 (+100%) | 38,811 |
| 26 Jul 2000 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 26.7857 | -0.188 (-33.33%) | 700 |
| 25 Jul 2000 | GBX | 0.4 | 0.75 | 0.375 | 0.5625 | 40.1786 | -0.188 (-25%) | 319 |
| 24 Jul 2000 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 53.5715 | +0.188 (+33.33%) | 442 |
| 21 Jul 2000 | GBX | 0.5625 | 0.75 | 0.375 | 0.5625 | 40.1786 | 0.0 (0.0%) | 923 |
| 20 Jul 2000 | GBX | 0.7 | 0.75 | 0.375 | 0.5625 | 40.1786 | -0.188 (-25%) | 2,098 |
| 19 Jul 2000 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 53.5715 | 0.0 (0.0%) | 210,000 |
| 18 Jul 2000 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 53.5715 | 0.0 (0.0%) | 244,960 |
| 17 Jul 2000 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 53.5715 | +0.125 (+20%) | 9,000 |
| 14 Jul 2000 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 44.6429 | 0.0 (0.0%) | 250,000 |
| 13 Jul 2000 | GBX | 0.75 | 0.75 | 0.625 | 0.625 | 44.6429 | +0.25 (+66.67%) | 80,000 |
| 12 Jul 2000 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 26.7857 | -0.188 (-33.33%) | 140 |
| 11 Jul 2000 | GBX | 0.4 | 0.75 | 0.37 | 0.5625 | 40.1786 | 0.0 (0.0%) | 455 |
| 10 Jul 2000 | GBX | 0.5625 | 0.75 | 0.37 | 0.5625 | 40.1786 | -0.188 (-25%) | 16,918 |
| 7 Jul 2000 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 53.5715 | -0.12 (-13.79%) | 755,161 |
| 6 Jul 2000 | GBX | 0.87 | 0.87 | 0.37 | 0.87 | 62.1429 | 0.0 (0.0%) | 73,988 |
| 5 Jul 2000 | GBX | 0.87 | 0.87 | 0.375 | 0.87 | 62.1429 | 0.0 (0.0%) | 112,771 |
| 4 Jul 2000 | GBX | 0.87 | 0.87 | 0.87 | 0.87 | 62.1429 | 0.0 (0.0%) | 188,891 |
| 3 Jul 2000 | GBX | 1 | 1 | 0.75 | 0.87 | 62.1429 | -0.13 (-13%) | 527,295 |
