Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2000 | GBX | 0.7 | 0.75 | 0.375 | 0.5525 | 39.4643 | +0.177 (+47.33%) | 992 |
2 Aug 2000 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 26.7857 | -0.188 (-33.33%) | 86 |
1 Aug 2000 | GBX | 0.4 | 0.75 | 0.375 | 0.5625 | 40.1786 | 0.0 (0.0%) | 112 |
31 Jul 2000 | GBX | 0.4 | 0.75 | 0.375 | 0.5625 | 40.1786 | -0.188 (-25%) | 42 |
28 Jul 2000 | GBX | 0.75 | 0.75 | 0.375 | 0.75 | 53.5715 | 0.0 (0.0%) | 27,666 |
27 Jul 2000 | GBX | 0.375 | 0.75 | 0.375 | 0.75 | 53.5715 | +0.375 (+100%) | 38,811 |
26 Jul 2000 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 26.7857 | -0.188 (-33.33%) | 700 |
25 Jul 2000 | GBX | 0.4 | 0.75 | 0.375 | 0.5625 | 40.1786 | -0.188 (-25%) | 319 |
24 Jul 2000 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 53.5715 | +0.188 (+33.33%) | 442 |
21 Jul 2000 | GBX | 0.5625 | 0.75 | 0.375 | 0.5625 | 40.1786 | 0.0 (0.0%) | 923 |
20 Jul 2000 | GBX | 0.7 | 0.75 | 0.375 | 0.5625 | 40.1786 | -0.188 (-25%) | 2,098 |
19 Jul 2000 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 53.5715 | 0.0 (0.0%) | 210,000 |
18 Jul 2000 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 53.5715 | 0.0 (0.0%) | 244,960 |
17 Jul 2000 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 53.5715 | +0.125 (+20%) | 9,000 |
14 Jul 2000 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 44.6429 | 0.0 (0.0%) | 250,000 |
13 Jul 2000 | GBX | 0.75 | 0.75 | 0.625 | 0.625 | 44.6429 | +0.25 (+66.67%) | 80,000 |
12 Jul 2000 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 26.7857 | -0.188 (-33.33%) | 140 |
11 Jul 2000 | GBX | 0.4 | 0.75 | 0.37 | 0.5625 | 40.1786 | 0.0 (0.0%) | 455 |
10 Jul 2000 | GBX | 0.5625 | 0.75 | 0.37 | 0.5625 | 40.1786 | -0.188 (-25%) | 16,918 |
7 Jul 2000 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 53.5715 | -0.12 (-13.79%) | 755,161 |
6 Jul 2000 | GBX | 0.87 | 0.87 | 0.37 | 0.87 | 62.1429 | 0.0 (0.0%) | 73,988 |
5 Jul 2000 | GBX | 0.87 | 0.87 | 0.375 | 0.87 | 62.1429 | 0.0 (0.0%) | 112,771 |
4 Jul 2000 | GBX | 0.87 | 0.87 | 0.87 | 0.87 | 62.1429 | 0.0 (0.0%) | 188,891 |
3 Jul 2000 | GBX | 1 | 1 | 0.75 | 0.87 | 62.1429 | -0.13 (-13%) | 527,295 |
30 Jun 2000 | GBX | 1.25 | 1.5 | 0.75 | 1 | 71.4286 | 0.0 (0.0%) | 3,156,942 |