| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 1,260 | 1,280 | 1,238.4 | 1,260 | 1,260 | 0.0 (0.0%) | 21,245 |
| 12 Aug 2022 | GBX | 1,260 | 1,280 | 1,230.6 | 1,260 | 1,260 | 0.0 (0.0%) | 18,881 |
| 11 Aug 2022 | GBX | 1,260 | 1,280 | 1,246 | 1,260 | 1,260 | 0.0 (0.0%) | 3,196,050 |
| 10 Aug 2022 | GBX | 1,260 | 1,282 | 1,231 | 1,260 | 1,260 | 0.0 (0.0%) | 40,979 |
| 9 Aug 2022 | GBX | 1,260 | 1,287 | 1,232 | 1,260 | 1,260 | 0.0 (0.0%) | 1,949 |
| 8 Aug 2022 | GBX | 1,295 | 1,320 | 1,232 | 1,260 | 1,260 | -15 (-1.18%) | 18,077 |
| 5 Aug 2022 | GBX | 1,187.5 | 1,287 | 1,175.015 | 1,275 | 1,275 | +92.5 (+7.82%) | 11,775 |
| 4 Aug 2022 | GBX | 1,110 | 1,202.4 | 1,110 | 1,182.5 | 1,182.5 | +90 (+8.24%) | 53,980 |
| 3 Aug 2022 | GBX | 1,050 | 1,114 | 1,050 | 1,092.5 | 1,092.5 | +67.5 (+6.59%) | 12,425 |
| 2 Aug 2022 | GBX | 997.5 | 1,040 | 997.5 | 1,025 | 1,025 | +50 (+5.13%) | 23,867 |
| 1 Aug 2022 | GBX | 952 | 980 | 941 | 975 | 975 | +25 (+2.63%) | 353,464 |
| 29 Jul 2022 | GBX | 930 | 960 | 913.2 | 950 | 950 | +20 (+2.15%) | 198,095 |
| 28 Jul 2022 | GBX | 930 | 956.85 | 912 | 930 | 930 | 0.0 (0.0%) | 932,312 |
| 27 Jul 2022 | GBX | 930 | 938 | 929 | 930 | 930 | 0.0 (0.0%) | 14,965 |
| 26 Jul 2022 | GBX | 930 | 931.65 | 903.15 | 930 | 930 | 0.0 (0.0%) | 11,517 |
| 25 Jul 2022 | GBX | 930 | 934 | 906 | 930 | 930 | 0.0 (0.0%) | 217,048 |
| 22 Jul 2022 | GBX | 930 | 936.8 | 907 | 930 | 930 | 0.0 (0.0%) | 10,144 |
| 21 Jul 2022 | GBX | 930 | 937.32 | 906 | 930 | 930 | 0.0 (0.0%) | 27,993 |
| 20 Jul 2022 | GBX | 930 | 937.32 | 900 | 930 | 930 | 0.0 (0.0%) | 120,496 |
| 19 Jul 2022 | GBX | 930 | 943 | 906.6 | 930 | 930 | 0.0 (0.0%) | 4,301 |
| 18 Jul 2022 | GBX | 930 | 959.4 | 906.93 | 930 | 930 | 0.0 (0.0%) | 10,335 |
| 15 Jul 2022 | GBX | 992.876 | 992.876 | 900 | 930 | 930 | -66 (-6.63%) | 10,036 |
| 14 Jul 2022 | GBX | 996 | 996 | 980 | 996 | 996 | -14 (-1.39%) | 3,500 |
| 13 Jul 2022 | GBX | 1,010 | 1,010 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 3,830 |
| 12 Jul 2022 | GBX | 1,021.4125 | 1,021.4125 | 1,012 | 1,020 | 1,020 | -10 (-0.97%) | 816 |
| 11 Jul 2022 | GBX | 1,030 | 1,030 | 1,013.2 | 1,030 | 1,030 | -5 (-0.48%) | 431 |
| 8 Jul 2022 | GBX | 1,035 | 1,035 | 1,015 | 1,035 | 1,035 | 0.0 (0.0%) | 1,660 |
| 7 Jul 2022 | GBX | 1,035 | 1,035 | 1,015 | 1,035 | 1,035 | -5 (-0.48%) | 3,675 |
| 6 Jul 2022 | GBX | 1,040 | 1,040 | 1,032 | 1,040 | 1,040 | 0.0 (0.0%) | 610 |
| 5 Jul 2022 | GBX | 1,040 | 1,040 | 1,012 | 1,040 | 1,040 | 0.0 (0.0%) | 5,918 |
