| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 238 | 240 | 229.54 | 237 | 237 | -1 (-0.42%) | 8,005,350 |
| 15 May 2024 | GBX | 233.5 | 240 | 232.15 | 238 | 238 | +5.5 (+2.37%) | 974,146 |
| 14 May 2024 | GBX | 237.5 | 238 | 230 | 232.5 | 232.5 | -4.5 (-1.90%) | 2,092,218 |
| 13 May 2024 | GBX | 243 | 244 | 237 | 237 | 237 | -6 (-2.47%) | 917,047 |
| 10 May 2024 | GBX | 236.5 | 245 | 235 | 243 | 243 | +5 (+2.10%) | 5,037,806 |
| 9 May 2024 | GBX | 232.5 | 238 | 232 | 238 | 238 | +5 (+2.15%) | 821,153 |
| 8 May 2024 | GBX | 230 | 233 | 228 | 233 | 233 | +2 (+0.87%) | 372,547 |
| 7 May 2024 | GBX | 222 | 232 | 222 | 231 | 231 | +7 (+3.13%) | 1,857,287 |
| 3 May 2024 | GBX | 220 | 224 | 219 | 224 | 224 | +1 (+0.45%) | 370,511 |
| 2 May 2024 | GBX | 214 | 223 | 213.1 | 223 | 223 | +10 (+4.69%) | 2,971,486 |
| 1 May 2024 | GBX | 212 | 215 | 211 | 213 | 213 | +1 (+0.47%) | 1,150,198 |
| 30 Apr 2024 | GBX | 211.5 | 213 | 210 | 212 | 212 | 0.0 (0.0%) | 618,945 |
| 29 Apr 2024 | GBX | 208 | 213 | 208 | 212 | 212 | +4 (+1.92%) | 1,098,823 |
| 26 Apr 2024 | GBX | 207 | 208 | 202 | 208 | 208 | +1 (+0.48%) | 1,486,143 |
| 25 Apr 2024 | GBX | 208.5 | 210 | 207 | 207 | 207 | -0.5 (-0.24%) | 527,635 |
| 24 Apr 2024 | GBX | 209.5 | 210 | 206 | 207.5 | 207.5 | -2 (-0.95%) | 950,729 |
| 23 Apr 2024 | GBX | 207 | 210 | 206 | 209.5 | 209.5 | +1.5 (+0.72%) | 435,571 |
| 22 Apr 2024 | GBX | 201.5 | 208 | 201.251 | 208 | 208 | +8 (+4%) | 296,681 |
| 19 Apr 2024 | GBX | 200.5 | 203 | 198 | 200 | 200 | -1.5 (-0.74%) | 481,257 |
| 18 Apr 2024 | GBX | 201.5 | 203 | 200 | 201.5 | 201.5 | +1.5 (+0.75%) | 2,038,414 |
| 17 Apr 2024 | GBX | 193.5 | 201.9 | 192.25 | 200 | 200 | +5 (+2.56%) | 999,196 |
| 16 Apr 2024 | GBX | 192.5 | 195 | 190 | 195 | 195 | +2 (+1.04%) | 215,316 |
| 15 Apr 2024 | GBX | 190.5 | 195 | 189.9167 | 193 | 193 | +2 (+1.05%) | 437,485 |
| 12 Apr 2024 | GBX | 190 | 193 | 188.125 | 191 | 191 | +1 (+0.53%) | 136,874 |
| 11 Apr 2024 | GBX | 191 | 192 | 188 | 190 | 190 | -2 (-1.04%) | 157,925 |
| 10 Apr 2024 | GBX | 186.5 | 192.6745 | 185 | 192 | 192 | +7 (+3.78%) | 240,879 |
| 9 Apr 2024 | GBX | 185.5 | 188 | 181.5 | 185 | 185 | -1 (-0.54%) | 161,318 |
| 8 Apr 2024 | GBX | 183.5 | 186 | 183 | 186 | 186 | +2.5 (+1.36%) | 267,470 |
| 5 Apr 2024 | GBX | 183 | 187.52 | 181 | 183.5 | 183.5 | -0.5 (-0.27%) | 435,102 |
| 4 Apr 2024 | GBX | 181 | 186.4 | 180 | 184 | 184 | +2 (+1.10%) | 366,072 |
