| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 1,040 | 1,040 | 1,011 | 1,040 | 1,040 | 0.0 (0.0%) | 764 |
| 1 Jul 2022 | GBX | 1,044 | 1,044 | 1,011 | 1,040 | 1,040 | +10 (+0.97%) | 7,095 |
| 30 Jun 2022 | GBX | 1,055 | 1,055 | 1,030 | 1,030 | 1,030 | -27.5 (-2.60%) | 11,953 |
| 29 Jun 2022 | GBX | 1,057.5 | 1,057.5 | 1,043.2551 | 1,057.5 | 1,057.5 | 0.0 (0.0%) | 2,686 |
| 28 Jun 2022 | GBX | 1,057.5 | 1,057.5 | 1,043.1 | 1,057.5 | 1,057.5 | 0.0 (0.0%) | 12,744 |
| 27 Jun 2022 | GBX | 1,057.5 | 1,057.5 | 1,035 | 1,057.5 | 1,057.5 | 0.0 (0.0%) | 32,600 |
| 24 Jun 2022 | GBX | 1,064 | 1,064 | 1,057.5 | 1,057.5 | 1,057.5 | -10 (-0.94%) | 20,210 |
| 23 Jun 2022 | GBX | 1,067.5 | 1,071.4 | 1,035.65 | 1,067.5 | 1,067.5 | -7.5 (-0.70%) | 5,326 |
| 22 Jun 2022 | GBX | 1,050 | 1,100 | 1,000 | 1,075 | 1,075 | +25 (+2.38%) | 609,658 |
| 21 Jun 2022 | GBX | 1,050 | 1,067.8428 | 1,011.5 | 1,050 | 1,050 | 0.0 (0.0%) | 11,365 |
| 20 Jun 2022 | GBX | 1,075 | 1,075 | 1,050 | 1,050 | 1,050 | -25 (-2.33%) | 4,715 |
| 17 Jun 2022 | GBX | 1,075 | 1,080 | 1,064.73 | 1,075 | 1,075 | 0.0 (0.0%) | 1,107 |
| 16 Jun 2022 | GBX | 1,085 | 1,085 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 1,980 |
| 15 Jun 2022 | GBX | 1,090 | 1,100 | 1,070.5 | 1,085 | 1,085 | -5 (-0.46%) | 10,941 |
| 14 Jun 2022 | GBX | 1,090 | 1,100 | 1,082 | 1,090 | 1,090 | 0.0 (0.0%) | 1,601 |
| 13 Jun 2022 | GBX | 1,119 | 1,119 | 1,090 | 1,090 | 1,090 | -55 (-4.80%) | 2,740 |
| 10 Jun 2022 | GBX | 1,157.5 | 1,190 | 1,100 | 1,145 | 1,145 | -12.5 (-1.08%) | 16,433 |
| 9 Jun 2022 | GBX | 1,157.5 | 1,190 | 1,136.51 | 1,157.5 | 1,157.5 | 0.0 (0.0%) | 1,435 |
| 8 Jun 2022 | GBX | 1,157.5 | 1,190 | 1,131 | 1,157.5 | 1,157.5 | 0.0 (0.0%) | 1,430 |
| 7 Jun 2022 | GBX | 1,157.5 | 1,162 | 1,125 | 1,157.5 | 1,157.5 | 0.0 (0.0%) | 1,930 |
| 6 Jun 2022 | GBX | 1,157.5 | 1,164 | 1,131 | 1,157.5 | 1,157.5 | 0.0 (0.0%) | 201 |
| 1 Jun 2022 | GBX | 1,147.5 | 1,165 | 1,131 | 1,157.5 | 1,157.5 | +10 (+0.87%) | 3,486 |
| 31 May 2022 | GBX | 1,147.5 | 1,153.4625 | 1,131 | 1,147.5 | 1,147.5 | 0.0 (0.0%) | 3,455 |
| 30 May 2022 | GBX | 1,147.5 | 1,154.25 | 1,147.5 | 1,147.5 | 1,147.5 | 0.0 (0.0%) | 3,622 |
| 27 May 2022 | GBX | 1,147.5 | 1,154.25 | 1,147.5 | 1,147.5 | 1,147.5 | 0.0 (0.0%) | 41,936 |
| 26 May 2022 | GBX | 1,147.5 | 1,147.5 | 1,125 | 1,147.5 | 1,147.5 | -10 (-0.86%) | 2,380 |
| 25 May 2022 | GBX | 1,170 | 1,175.3 | 1,150 | 1,157.5 | 1,157.5 | -12.5 (-1.07%) | 48,266 |
| 24 May 2022 | GBX | 1,184 | 1,184 | 1,150 | 1,170 | 1,170 | -45 (-3.70%) | 12,339 |
| 23 May 2022 | GBX | 1,217.5 | 1,217.5 | 1,180 | 1,215 | 1,215 | -20 (-1.62%) | 10,698 |
| 20 May 2022 | GBX | 1,235 | 1,235 | 1,200 | 1,235 | 1,235 | 0.0 (0.0%) | 3,860 |
