Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | GBX | 1,240 | 1,240 | 1,200 | 1,235 | 1,235 | -5 (-0.40%) | 1,378 |
18 May 2022 | GBX | 1,240 | 1,240 | 1,201 | 1,240 | 1,240 | 0.0 (0.0%) | 8,122 |
17 May 2022 | GBX | 1,240 | 1,240 | 1,204 | 1,240 | 1,240 | 0.0 (0.0%) | 5,740 |
16 May 2022 | GBX | 1,240 | 1,240 | 1,205 | 1,240 | 1,240 | 0.0 (0.0%) | 76,456 |
13 May 2022 | GBX | 1,240 | 1,240 | 1,200 | 1,240 | 1,240 | 0.0 (0.0%) | 4,317 |
12 May 2022 | GBX | 1,240 | 1,240 | 1,207.1 | 1,240 | 1,240 | 0.0 (0.0%) | 6,115 |
11 May 2022 | GBX | 1,240 | 1,240 | 1,206.3 | 1,240 | 1,240 | 0.0 (0.0%) | 4,580 |
10 May 2022 | GBX | 1,240 | 1,240 | 1,205 | 1,240 | 1,240 | -2.5 (-0.20%) | 6,938 |
9 May 2022 | GBX | 1,242.5 | 1,242.5 | 1,232 | 1,242.5 | 1,242.5 | 0.0 (0.0%) | 1,421 |
6 May 2022 | GBX | 1,242.5 | 1,242.5 | 1,208.75 | 1,242.5 | 1,242.5 | 0.0 (0.0%) | 2,589 |
5 May 2022 | GBX | 1,242.5 | 1,242.5 | 1,225 | 1,242.5 | 1,242.5 | 0.0 (0.0%) | 2,852 |
4 May 2022 | GBX | 1,242.5 | 1,248 | 1,206 | 1,242.5 | 1,242.5 | 0.0 (0.0%) | 14,135 |
3 May 2022 | GBX | 1,242.5 | 1,248 | 1,221 | 1,242.5 | 1,242.5 | 0.0 (0.0%) | 1,213 |
29 Apr 2022 | GBX | 1,242.5 | 1,247 | 1,221 | 1,242.5 | 1,242.5 | 0.0 (0.0%) | 55,223 |
28 Apr 2022 | GBX | 1,242.5 | 1,260 | 1,242.5 | 1,242.5 | 1,242.5 | 0.0 (0.0%) | 1,335 |
27 Apr 2022 | GBX | 1,242.5 | 1,249 | 1,205 | 1,242.5 | 1,242.5 | 0.0 (0.0%) | 9,567 |
26 Apr 2022 | GBX | 1,242.5 | 1,250 | 1,221 | 1,242.5 | 1,242.5 | 0.0 (0.0%) | 512 |
25 Apr 2022 | GBX | 1,242.5 | 1,252.7 | 1,218 | 1,242.5 | 1,242.5 | 0.0 (0.0%) | 5,608 |
22 Apr 2022 | GBX | 1,252.5 | 1,259 | 1,217 | 1,242.5 | 1,242.5 | 0.0 (0.0%) | 2,789 |
21 Apr 2022 | GBX | 1,242.5 | 1,280 | 1,214 | 1,242.5 | 1,242.5 | 0.0 (0.0%) | 3,837 |
20 Apr 2022 | GBX | 1,242.5 | 1,280 | 1,211 | 1,242.5 | 1,242.5 | 0.0 (0.0%) | 4,249 |
19 Apr 2022 | GBX | 1,242.5 | 1,259 | 1,211 | 1,242.5 | 1,242.5 | 0.0 (0.0%) | 7,396 |
14 Apr 2022 | GBX | 1,252.5 | 1,267.45 | 1,210 | 1,242.5 | 1,242.5 | -10 (-0.80%) | 3,884 |
13 Apr 2022 | GBX | 1,252.5 | 1,270.9 | 1,205.95 | 1,252.5 | 1,252.5 | 0.0 (0.0%) | 3,671 |
12 Apr 2022 | GBX | 1,252.5 | 1,271.65 | 1,252.5 | 1,252.5 | 1,252.5 | 0.0 (0.0%) | 3,270 |
11 Apr 2022 | GBX | 1,252.5 | 1,274 | 1,206 | 1,252.5 | 1,252.5 | +47.5 (+3.94%) | 999 |
8 Apr 2022 | GBX | 1,252.5 | 1,276.27 | 1,205 | 1,205 | 1,205 | -47.5 (-3.79%) | 20,361 |
7 Apr 2022 | GBX | 1,252.5 | 1,254 | 1,205.95 | 1,252.5 | 1,252.5 | 0.0 (0.0%) | 14,366 |
6 Apr 2022 | GBX | 1,252.5 | 1,254 | 1,205 | 1,252.5 | 1,252.5 | 0.0 (0.0%) | 23,252 |
5 Apr 2022 | GBX | 1,252.5 | 1,300 | 1,200 | 1,252.5 | 1,252.5 | 0.0 (0.0%) | 12,711 |