| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 1,252.5 | 1,277.4 | 1,205.95 | 1,252.5 | 1,252.5 | 0.0 (0.0%) | 10,107 |
| 1 Apr 2022 | GBX | 1,252.5 | 1,281.625 | 1,205.95 | 1,252.5 | 1,252.5 | 0.0 (0.0%) | 22,125 |
| 31 Mar 2022 | GBX | 1,252.5 | 1,285 | 1,216 | 1,252.5 | 1,252.5 | 0.0 (0.0%) | 12,634 |
| 30 Mar 2022 | GBX | 1,252.5 | 1,300 | 1,220 | 1,252.5 | 1,252.5 | 0.0 (0.0%) | 2,401 |
| 29 Mar 2022 | GBX | 1,252.5 | 1,300 | 1,219.25 | 1,252.5 | 1,252.5 | 0.0 (0.0%) | 2,212 |
| 28 Mar 2022 | GBX | 1,252.5 | 1,300 | 1,214.5 | 1,252.5 | 1,252.5 | 0.0 (0.0%) | 1,835 |
| 25 Mar 2022 | GBX | 1,252.5 | 1,285 | 1,208 | 1,252.5 | 1,252.5 | 0.0 (0.0%) | 2,678 |
| 24 Mar 2022 | GBX | 1,252.5 | 1,252.5 | 1,205 | 1,252.5 | 1,252.5 | 0.0 (0.0%) | 8,539 |
| 23 Mar 2022 | GBX | 1,252.5 | 1,252.5 | 1,206 | 1,252.5 | 1,252.5 | 0.0 (0.0%) | 2,636 |
| 22 Mar 2022 | GBX | 1,250 | 1,292 | 1,201 | 1,252.5 | 1,252.5 | +2.5 (+0.20%) | 5,996 |
| 21 Mar 2022 | GBX | 1,250 | 1,300 | 1,220 | 1,250 | 1,250 | -50 (-3.85%) | 5,873 |
| 18 Mar 2022 | GBX | 1,250 | 1,300 | 1,218 | 1,300 | 1,300 | +50 (+4%) | 1,163 |
| 17 Mar 2022 | GBX | 1,250 | 1,294 | 1,205 | 1,250 | 1,250 | 0.0 (0.0%) | 6,597 |
| 16 Mar 2022 | GBX | 1,250 | 1,299 | 1,236 | 1,250 | 1,250 | 0.0 (0.0%) | 1,280 |
| 15 Mar 2022 | GBX | 1,250 | 1,294 | 1,231 | 1,250 | 1,250 | 0.0 (0.0%) | 10,794 |
| 14 Mar 2022 | GBX | 1,250 | 1,265 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 4,679 |
| 11 Mar 2022 | GBX | 1,250 | 1,265 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 41,561 |
| 10 Mar 2022 | GBX | 1,250 | 1,299 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 2,969 |
| 9 Mar 2022 | GBX | 1,270 | 1,283.2 | 1,230 | 1,260 | 1,260 | -10 (-0.79%) | 4,219 |
| 8 Mar 2022 | GBX | 1,304 | 1,304 | 1,244.69 | 1,270 | 1,270 | -40 (-3.05%) | 11,821 |
| 7 Mar 2022 | GBX | 1,310 | 1,310 | 1,280 | 1,310 | 1,310 | 0.0 (0.0%) | 48,795 |
| 4 Mar 2022 | GBX | 1,310 | 1,320 | 1,285 | 1,310 | 1,310 | 0.0 (0.0%) | 1,713 |
| 3 Mar 2022 | GBX | 1,310 | 1,320 | 1,304 | 1,310 | 1,310 | 0.0 (0.0%) | 1,363 |
| 2 Mar 2022 | GBX | 1,310 | 1,310 | 1,280.6 | 1,310 | 1,310 | 0.0 (0.0%) | 746 |
| 1 Mar 2022 | GBX | 1,310 | 1,310 | 1,290 | 1,310 | 1,310 | 0.0 (0.0%) | 5,437 |
| 28 Feb 2022 | GBX | 1,310 | 1,310 | 1,286 | 1,310 | 1,310 | 0.0 (0.0%) | 7,299 |
| 25 Feb 2022 | GBX | 1,310 | 1,310 | 1,289 | 1,310 | 1,310 | 0.0 (0.0%) | 2,386 |
| 24 Feb 2022 | GBX | 1,310 | 1,310 | 1,289.45 | 1,310 | 1,310 | 0.0 (0.0%) | 4,557 |
| 23 Feb 2022 | GBX | 1,310 | 1,310 | 1,289 | 1,310 | 1,310 | 0.0 (0.0%) | 776 |
| 22 Feb 2022 | GBX | 1,310 | 1,310 | 1,289 | 1,310 | 1,310 | 0.0 (0.0%) | 8,661 |
