Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | GBX | 1,310 | 1,310 | 1,289 | 1,310 | 1,310 | 0.0 (0.0%) | 4,161 |
18 Feb 2022 | GBX | 1,310 | 1,310 | 1,285 | 1,310 | 1,310 | 0.0 (0.0%) | 6,060 |
17 Feb 2022 | GBX | 1,310 | 1,310 | 1,290 | 1,310 | 1,310 | 0.0 (0.0%) | 2,170 |
16 Feb 2022 | GBX | 1,310 | 1,310 | 1,290 | 1,310 | 1,310 | 0.0 (0.0%) | 6,766 |
15 Feb 2022 | GBX | 1,310 | 1,320 | 1,290 | 1,310 | 1,310 | 0.0 (0.0%) | 484 |
14 Feb 2022 | GBX | 1,310 | 1,320 | 1,286 | 1,310 | 1,310 | 0.0 (0.0%) | 20,963 |
11 Feb 2022 | GBX | 1,310 | 1,312.5 | 1,282 | 1,310 | 1,310 | 0.0 (0.0%) | 968 |
10 Feb 2022 | GBX | 1,310 | 1,315 | 1,281 | 1,310 | 1,310 | 0.0 (0.0%) | 1,845 |
9 Feb 2022 | GBX | 1,310 | 1,318 | 1,280.6 | 1,310 | 1,310 | 0.0 (0.0%) | 2,107 |
8 Feb 2022 | GBX | 1,310 | 1,319 | 1,280.6 | 1,310 | 1,310 | 0.0 (0.0%) | 6,422 |
7 Feb 2022 | GBX | 1,310 | 1,310 | 1,280.6 | 1,310 | 1,310 | 0.0 (0.0%) | 1,123 |
4 Feb 2022 | GBX | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
3 Feb 2022 | GBX | 1,332 | 1,332 | 1,280 | 1,310 | 1,310 | -30 (-2.24%) | 4,214 |
2 Feb 2022 | GBX | 1,340 | 1,340 | 1,312 | 1,340 | 1,340 | 0.0 (0.0%) | 429 |
1 Feb 2022 | GBX | 1,340 | 1,355 | 1,300 | 1,340 | 1,340 | 0.0 (0.0%) | 2,479 |
31 Jan 2022 | GBX | 1,340 | 1,365 | 1,300.8 | 1,340 | 1,340 | 0.0 (0.0%) | 3,441 |
28 Jan 2022 | GBX | 1,340 | 1,358 | 1,340 | 1,340 | 1,340 | +40 (+3.08%) | 3,433 |
27 Jan 2022 | GBX | 1,340 | 1,370 | 1,300 | 1,300 | 1,300 | -40 (-2.99%) | 4,545 |
26 Jan 2022 | GBX | 1,340 | 1,379.2 | 1,306.0408 | 1,340 | 1,340 | 0.0 (0.0%) | 3,531 |
25 Jan 2022 | GBX | 1,340 | 1,365 | 1,300.8 | 1,340 | 1,340 | 0.0 (0.0%) | 2,757 |
24 Jan 2022 | GBX | 1,395 | 1,397 | 1,340 | 1,340 | 1,340 | -55 (-3.94%) | 8,551 |
21 Jan 2022 | GBX | 1,395 | 1,395 | 1,365 | 1,395 | 1,395 | +30 (+2.20%) | 7,398 |
20 Jan 2022 | GBX | 1,400 | 1,400 | 1,365 | 1,365 | 1,365 | -60 (-4.21%) | 7,913 |
19 Jan 2022 | GBX | 1,425 | 1,425 | 1,391 | 1,425 | 1,425 | +10 (+0.71%) | 1,542 |
18 Jan 2022 | GBX | 1,415 | 1,415 | 1,391 | 1,415 | 1,415 | 0.0 (0.0%) | 1,022 |
17 Jan 2022 | GBX | 1,415 | 1,415 | 1,391 | 1,415 | 1,415 | 0.0 (0.0%) | 1,377 |
14 Jan 2022 | GBX | 1,415 | 1,435 | 1,391 | 1,415 | 1,415 | +40 (+2.91%) | 3,479 |
13 Jan 2022 | GBX | 1,425 | 1,425 | 1,375 | 1,375 | 1,375 | -40 (-2.83%) | 2,361,080 |
12 Jan 2022 | GBX | 1,415 | 1,435 | 1,391 | 1,415 | 1,415 | 0.0 (0.0%) | 6,028 |
11 Jan 2022 | GBX | 1,415 | 1,425 | 1,385 | 1,415 | 1,415 | +40 (+2.91%) | 5,761 |