| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 1,425 | 1,428 | 1,375 | 1,375 | 1,375 | -40 (-2.83%) | 1,036 |
| 7 Jan 2022 | GBX | 1,430 | 1,435 | 1,400 | 1,415 | 1,415 | -10 (-0.70%) | 48,427 |
| 6 Jan 2022 | GBX | 1,425 | 1,437 | 1,406.2 | 1,425 | 1,425 | 0.0 (0.0%) | 118,414 |
| 5 Jan 2022 | GBX | 1,425 | 1,437 | 1,400 | 1,425 | 1,425 | 0.0 (0.0%) | 1,958 |
| 4 Jan 2022 | GBX | 1,425 | 1,449.5 | 1,380 | 1,425 | 1,425 | 0.0 (0.0%) | 10,672 |
| 31 Dec 2021 | GBX | 1,425 | 1,449.5 | 1,402 | 1,425 | 1,425 | 0.0 (0.0%) | 167 |
| 30 Dec 2021 | GBX | 1,425 | 1,450 | 1,405 | 1,425 | 1,425 | 0.0 (0.0%) | 1,904 |
| 29 Dec 2021 | GBX | 1,415 | 1,449.5 | 1,396 | 1,425 | 1,425 | +10 (+0.71%) | 2,642 |
| 24 Dec 2021 | GBX | 1,415 | 1,420 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 1,000 |
| 23 Dec 2021 | GBX | 1,415 | 1,449.3 | 1,390 | 1,415 | 1,415 | +30 (+2.17%) | 2,144 |
| 22 Dec 2021 | GBX | 1,385 | 1,430 | 1,365 | 1,385 | 1,385 | 0.0 (0.0%) | 6,518 |
| 21 Dec 2021 | GBX | 1,385 | 1,398 | 1,365 | 1,385 | 1,385 | +5 (+0.36%) | 3,950 |
| 20 Dec 2021 | GBX | 1,380 | 1,410 | 1,366 | 1,380 | 1,380 | -40 (-2.82%) | 229 |
| 17 Dec 2021 | GBX | 1,380 | 1,420 | 1,365 | 1,420 | 1,420 | +40 (+2.90%) | 3,277 |
| 16 Dec 2021 | GBX | 1,360 | 1,410 | 1,360 | 1,380 | 1,380 | +20 (+1.47%) | 2,259 |
| 15 Dec 2021 | GBX | 1,360 | 1,410 | 1,345 | 1,360 | 1,360 | +5 (+0.37%) | 11,731 |
| 14 Dec 2021 | GBX | 1,355 | 1,377.5 | 1,330 | 1,355 | 1,355 | 0.0 (0.0%) | 4,562 |
| 13 Dec 2021 | GBX | 1,355 | 1,380 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 2,170 |
| 10 Dec 2021 | GBX | 1,355 | 1,370 | 1,332.5 | 1,355 | 1,355 | 0.0 (0.0%) | 2,046 |
| 9 Dec 2021 | GBX | 1,350 | 1,355 | 1,330 | 1,355 | 1,355 | 0.0 (0.0%) | 601 |
| 8 Dec 2021 | GBX | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 58,674 |
| 7 Dec 2021 | GBX | 1,355 | 1,355 | 1,330 | 1,355 | 1,355 | 0.0 (0.0%) | 5,475 |
| 6 Dec 2021 | GBX | 1,355 | 1,358 | 1,340 | 1,355 | 1,355 | -35 (-2.52%) | 946 |
| 3 Dec 2021 | GBX | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +35 (+2.58%) | 7,260 |
| 2 Dec 2021 | GBX | 1,355 | 1,360 | 1,330 | 1,355 | 1,355 | 0.0 (0.0%) | 3,342 |
| 1 Dec 2021 | GBX | 1,355 | 1,359 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 10 |
| 30 Nov 2021 | GBX | 1,350 | 1,377 | 1,310 | 1,355 | 1,355 | 0.0 (0.0%) | 4,014 |
| 29 Nov 2021 | GBX | 1,360 | 1,381.9999 | 1,320.5191 | 1,355 | 1,355 | -10 (-0.73%) | 3,867 |
| 26 Nov 2021 | GBX | 1,365 | 1,386 | 1,330.7 | 1,365 | 1,365 | 0.0 (0.0%) | 7,482 |
| 25 Nov 2021 | GBX | 1,365 | 1,399 | 1,330 | 1,365 | 1,365 | +40 (+3.02%) | 5,722 |
