| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 1,412.5 | 1,412.5 | 1,376 | 1,412.5 | 1,412.5 | -12.5 (-0.88%) | 4,442 |
| 12 Oct 2021 | GBX | 1,425 | 1,431 | 1,400 | 1,425 | 1,425 | 0.0 (0.0%) | 7,456 |
| 11 Oct 2021 | GBX | 1,425 | 1,431 | 1,410 | 1,425 | 1,425 | 0.0 (0.0%) | 90,102 |
| 8 Oct 2021 | GBX | 1,425 | 1,432 | 1,408.55 | 1,425 | 1,425 | 0.0 (0.0%) | 262 |
| 7 Oct 2021 | GBX | 1,425 | 1,438 | 1,408.55 | 1,425 | 1,425 | 0.0 (0.0%) | 5,572 |
| 6 Oct 2021 | GBX | 1,425 | 1,439 | 1,405.5 | 1,425 | 1,425 | 0.0 (0.0%) | 969 |
| 5 Oct 2021 | GBX | 1,425 | 1,450 | 1,405.5 | 1,425 | 1,425 | -25 (-1.72%) | 32,835 |
| 4 Oct 2021 | GBX | 1,474 | 1,474 | 1,422 | 1,450 | 1,450 | -25 (-1.69%) | 3,729 |
| 1 Oct 2021 | GBX | 1,475 | 1,487.5 | 1,455 | 1,475 | 1,475 | 0.0 (0.0%) | 3,143 |
| 30 Sep 2021 | GBX | 1,475 | 1,475 | 1,455 | 1,475 | 1,475 | 0.0 (0.0%) | 48,716 |
| 29 Sep 2021 | GBX | 1,475 | 1,475 | 1,455 | 1,475 | 1,475 | 0.0 (0.0%) | 28,117 |
| 28 Sep 2021 | GBX | 1,475 | 1,475 | 1,455 | 1,475 | 1,475 | 0.0 (0.0%) | 37,356 |
| 27 Sep 2021 | GBX | 1,475 | 1,500 | 1,455 | 1,475 | 1,475 | 0.0 (0.0%) | 7,385 |
| 24 Sep 2021 | GBX | 1,475 | 1,495 | 1,455 | 1,475 | 1,475 | 0.0 (0.0%) | 12,174 |
| 23 Sep 2021 | GBX | 1,475 | 1,475 | 1,455 | 1,475 | 1,475 | 0.0 (0.0%) | 366 |
| 22 Sep 2021 | GBX | 1,487.5 | 1,490 | 1,450 | 1,475 | 1,475 | -12.5 (-0.84%) | 35,124 |
| 21 Sep 2021 | GBX | 1,487.5 | 1,500.25 | 1,451 | 1,487.5 | 1,487.5 | 0.0 (0.0%) | 4,271 |
| 20 Sep 2021 | GBX | 1,487.5 | 1,487.5 | 1,450 | 1,487.5 | 1,487.5 | 0.0 (0.0%) | 4,121 |
| 17 Sep 2021 | GBX | 1,487.5 | 1,500 | 1,450 | 1,487.5 | 1,487.5 | 0.0 (0.0%) | 4,367 |
| 16 Sep 2021 | GBX | 1,480 | 1,487.5 | 1,450 | 1,487.5 | 1,487.5 | +7.5 (+0.51%) | 4,681 |
| 15 Sep 2021 | GBX | 1,480 | 1,484 | 1,450 | 1,480 | 1,480 | 0.0 (0.0%) | 5,414 |
| 14 Sep 2021 | GBX | 1,501.2 | 1,501.2 | 1,470 | 1,480 | 1,480 | -30 (-1.99%) | 1,281 |
| 13 Sep 2021 | GBX | 1,519.5 | 1,519.5 | 1,470 | 1,510 | 1,510 | -40 (-2.58%) | 2,417 |
| 10 Sep 2021 | GBX | 1,560 | 1,584 | 1,500 | 1,550 | 1,550 | -10 (-0.64%) | 10,881 |
| 9 Sep 2021 | GBX | 1,560 | 1,560 | 1,522 | 1,560 | 1,560 | 0.0 (0.0%) | 20,029 |
| 8 Sep 2021 | GBX | 1,560 | 1,564 | 1,530 | 1,560 | 1,560 | 0.0 (0.0%) | 750 |
| 7 Sep 2021 | GBX | 1,560 | 1,562.2 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 2,038 |
| 6 Sep 2021 | GBX | 1,560 | 1,560 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 229 |
| 3 Sep 2021 | GBX | 1,560 | 1,560 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 2,364 |
| 2 Sep 2021 | GBX | 1,560 | 1,600 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 1,227 |
