| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 1,560 | 1,600 | 1,530 | 1,560 | 1,560 | 0.0 (0.0%) | 8,325 |
| 31 Aug 2021 | GBX | 1,540 | 1,584 | 1,525 | 1,560 | 1,560 | +20 (+1.30%) | 7,716 |
| 27 Aug 2021 | GBX | 1,540 | 1,542.8 | 1,524.2 | 1,540 | 1,540 | 0.0 (0.0%) | 811 |
| 26 Aug 2021 | GBX | 1,540 | 1,544 | 1,537 | 1,540 | 1,540 | 0.0 (0.0%) | 1,262 |
| 25 Aug 2021 | GBX | 1,540 | 1,544 | 1,537 | 1,540 | 1,540 | 0.0 (0.0%) | 3,848 |
| 24 Aug 2021 | GBX | 1,540 | 1,543 | 1,537 | 1,540 | 1,540 | 0.0 (0.0%) | 2,431 |
| 23 Aug 2021 | GBX | 1,540 | 1,545 | 1,536 | 1,540 | 1,540 | 0.0 (0.0%) | 715 |
| 20 Aug 2021 | GBX | 1,540 | 1,559.6 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 6,715 |
| 19 Aug 2021 | GBX | 1,540 | 1,559.6 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 41,079 |
| 18 Aug 2021 | GBX | 1,540 | 1,560 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 3,272 |
| 17 Aug 2021 | GBX | 1,540 | 1,550 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 4,246 |
| 16 Aug 2021 | GBX | 1,555 | 1,563 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 2,070 |
| 13 Aug 2021 | GBX | 1,550 | 1,570 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 533 |
| 12 Aug 2021 | GBX | 1,550 | 1,560 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 4,390 |
| 11 Aug 2021 | GBX | 1,580 | 1,580 | 1,530 | 1,550 | 1,550 | -35 (-2.21%) | 10,235 |
| 10 Aug 2021 | GBX | 1,625 | 1,625 | 1,560 | 1,585 | 1,585 | -40 (-2.46%) | 6,839 |
| 9 Aug 2021 | GBX | 1,625 | 1,635 | 1,605 | 1,625 | 1,625 | 0.0 (0.0%) | 1,519 |
| 6 Aug 2021 | GBX | 1,625 | 1,632 | 1,610 | 1,625 | 1,625 | 0.0 (0.0%) | 4,434 |
| 5 Aug 2021 | GBX | 1,625 | 1,632 | 1,608 | 1,625 | 1,625 | 0.0 (0.0%) | 3,470 |
| 4 Aug 2021 | GBX | 1,635 | 1,650 | 1,608 | 1,625 | 1,625 | -10 (-0.61%) | 107,710 |
| 3 Aug 2021 | GBX | 1,635 | 1,656 | 1,625.725 | 1,635 | 1,635 | 0.0 (0.0%) | 12,701 |
| 2 Aug 2021 | GBX | 1,655 | 1,670 | 1,615 | 1,635 | 1,635 | -20 (-1.21%) | 3,650 |
| 30 Jul 2021 | GBX | 1,650 | 1,663.25 | 1,631.551 | 1,655 | 1,655 | +5 (+0.30%) | 6,161 |
| 29 Jul 2021 | GBX | 1,650 | 1,664 | 1,631 | 1,650 | 1,650 | 0.0 (0.0%) | 773 |
| 28 Jul 2021 | GBX | 1,650 | 1,666 | 1,631 | 1,650 | 1,650 | 0.0 (0.0%) | 3,016 |
| 27 Jul 2021 | GBX | 1,650 | 1,670 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 77,306 |
| 26 Jul 2021 | GBX | 1,650 | 1,684 | 1,612 | 1,650 | 1,650 | 0.0 (0.0%) | 2,188,448 |
| 23 Jul 2021 | GBX | 1,650 | 1,665 | 1,616.25 | 1,650 | 1,650 | 0.0 (0.0%) | 95 |
| 22 Jul 2021 | GBX | 1,660 | 1,700 | 1,615 | 1,650 | 1,650 | -10 (-0.60%) | 1,046 |
| 21 Jul 2021 | GBX | 1,660 | 1,672 | 1,632.5 | 1,660 | 1,660 | 0.0 (0.0%) | 43,426 |
