Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | GBX | 1,660 | 1,670.6 | 1,651 | 1,660 | 1,660 | 0.0 (0.0%) | 52,586 |
19 Jul 2021 | GBX | 1,660 | 1,660 | 1,651 | 1,660 | 1,660 | 0.0 (0.0%) | 60,017 |
16 Jul 2021 | GBX | 1,650 | 1,700 | 1,620 | 1,660 | 1,660 | +10 (+0.61%) | 5,980 |
15 Jul 2021 | GBX | 1,650 | 1,680 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 1,403 |
14 Jul 2021 | GBX | 1,660 | 1,700 | 1,620 | 1,650 | 1,650 | -10 (-0.60%) | 12,611 |
13 Jul 2021 | GBX | 1,660 | 1,700 | 1,625 | 1,660 | 1,660 | 0.0 (0.0%) | 66,762 |
12 Jul 2021 | GBX | 1,660 | 1,700 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 1,434 |
9 Jul 2021 | GBX | 1,644 | 1,660 | 1,644 | 1,660 | 1,660 | +20 (+1.22%) | 1,564 |
8 Jul 2021 | GBX | 1,620 | 1,645 | 1,620 | 1,640 | 1,640 | +20 (+1.23%) | 5,452 |
7 Jul 2021 | GBX | 1,615 | 1,629 | 1,600 | 1,620 | 1,620 | +5 (+0.31%) | 454 |
6 Jul 2021 | GBX | 1,590 | 1,615 | 1,586 | 1,615 | 1,615 | +25 (+1.57%) | 1,300 |
5 Jul 2021 | GBX | 1,590 | 1,610 | 1,590 | 1,590 | 1,590 | -40 (-2.45%) | 2,069 |
2 Jul 2021 | GBX | 1,610 | 1,630 | 1,610 | 1,630 | 1,630 | +40 (+2.52%) | 291 |
1 Jul 2021 | GBX | 1,590 | 1,610 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 2,341 |
30 Jun 2021 | GBX | 1,590 | 1,609.6 | 1,588.551 | 1,590 | 1,590 | 0.0 (0.0%) | 1,953 |
29 Jun 2021 | GBX | 1,590 | 1,599 | 1,588.551 | 1,590 | 1,590 | 0.0 (0.0%) | 241 |
28 Jun 2021 | GBX | 1,590 | 1,609 | 1,588.551 | 1,590 | 1,590 | 0.0 (0.0%) | 1,843 |
25 Jun 2021 | GBX | 1,590 | 1,609.6 | 1,587 | 1,590 | 1,590 | 0.0 (0.0%) | 4,130 |
24 Jun 2021 | GBX | 1,590 | 1,590 | 1,586 | 1,590 | 1,590 | -5 (-0.31%) | 25,755 |
23 Jun 2021 | GBX | 1,595 | 1,627 | 1,570 | 1,595 | 1,595 | 0.0 (0.0%) | 5,528 |
22 Jun 2021 | GBX | 1,595 | 1,630 | 1,575 | 1,595 | 1,595 | 0.0 (0.0%) | 47,311 |
21 Jun 2021 | GBX | 1,595 | 1,630 | 1,575 | 1,595 | 1,595 | +30 (+1.92%) | 6,236 |
18 Jun 2021 | GBX | 1,595 | 1,629.3 | 1,565 | 1,565 | 1,565 | -30 (-1.88%) | 4,926 |
17 Jun 2021 | GBX | 1,595 | 1,630 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 906 |
16 Jun 2021 | GBX | 1,595 | 1,630 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 80,981 |
15 Jun 2021 | GBX | 1,595 | 1,630 | 1,585 | 1,595 | 1,595 | 0.0 (0.0%) | 3,714 |
14 Jun 2021 | GBX | 1,590 | 1,630 | 1,585 | 1,595 | 1,595 | +5 (+0.31%) | 17,781 |
11 Jun 2021 | GBX | 1,590 | 1,619.4 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 1,083 |
10 Jun 2021 | GBX | 1,590 | 1,620 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 856 |
9 Jun 2021 | GBX | 1,590 | 1,619.4 | 1,565 | 1,590 | 1,590 | 0.0 (0.0%) | 21,076 |