| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 1,576 | 1,620 | 1,576 | 1,590 | 1,590 | +15 (+0.95%) | 3,768 |
| 7 Jun 2021 | GBX | 1,575 | 1,620 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 1,067 |
| 4 Jun 2021 | GBX | 1,575 | 1,620 | 1,530 | 1,575 | 1,575 | 0.0 (0.0%) | 1,728 |
| 3 Jun 2021 | GBX | 1,575 | 1,582 | 1,535 | 1,575 | 1,575 | 0.0 (0.0%) | 4,720 |
| 2 Jun 2021 | GBX | 1,575 | 1,575 | 1,555.51 | 1,575 | 1,575 | 0.0 (0.0%) | 3,750 |
| 1 Jun 2021 | GBX | 1,575 | 1,582 | 1,530 | 1,575 | 1,575 | +10 (+0.64%) | 22,553 |
| 28 May 2021 | GBX | 1,565 | 1,582 | 1,555.51 | 1,565 | 1,565 | 0.0 (0.0%) | 9,631 |
| 27 May 2021 | GBX | 1,565 | 1,583 | 1,555.51 | 1,565 | 1,565 | 0.0 (0.0%) | 30,251 |
| 26 May 2021 | GBX | 1,565 | 1,583 | 1,555.51 | 1,565 | 1,565 | 0.0 (0.0%) | 192 |
| 25 May 2021 | GBX | 1,565 | 1,584 | 1,563.51 | 1,565 | 1,565 | 0.0 (0.0%) | 34,735 |
| 24 May 2021 | GBX | 1,565 | 1,590 | 1,563.51 | 1,565 | 1,565 | 0.0 (0.0%) | 2,681 |
| 21 May 2021 | GBX | 1,565 | 1,584 | 1,563.51 | 1,565 | 1,565 | 0.0 (0.0%) | 541 |
| 20 May 2021 | GBX | 1,565 | 1,584 | 1,563.51 | 1,565 | 1,565 | 0.0 (0.0%) | 5,501 |
| 19 May 2021 | GBX | 1,565 | 1,596 | 1,563.51 | 1,565 | 1,565 | 0.0 (0.0%) | 18,952 |
| 18 May 2021 | GBX | 1,565 | 1,590 | 1,562 | 1,565 | 1,565 | 0.0 (0.0%) | 4,743 |
| 17 May 2021 | GBX | 1,565 | 1,597 | 1,561.551 | 1,565 | 1,565 | 0.0 (0.0%) | 60,558 |
| 14 May 2021 | GBX | 1,565 | 1,565 | 1,561.551 | 1,565 | 1,565 | 0.0 (0.0%) | 10,879 |
| 13 May 2021 | GBX | 1,565 | 1,590 | 1,550 | 1,565 | 1,565 | 0.0 (0.0%) | 8,241 |
| 12 May 2021 | GBX | 1,565 | 1,598 | 1,532 | 1,565 | 1,565 | 0.0 (0.0%) | 2,110 |
| 11 May 2021 | GBX | 1,565 | 1,598 | 1,560.1 | 1,565 | 1,565 | 0.0 (0.0%) | 3,176 |
| 10 May 2021 | GBX | 1,565 | 1,598 | 1,560.1 | 1,565 | 1,565 | 0.0 (0.0%) | 1,665 |
| 7 May 2021 | GBX | 1,565 | 1,600 | 1,560.1 | 1,565 | 1,565 | 0.0 (0.0%) | 5,742 |
| 6 May 2021 | GBX | 1,565 | 1,586 | 1,560.1 | 1,565 | 1,565 | 0.0 (0.0%) | 2,511 |
| 5 May 2021 | GBX | 1,565 | 1,600 | 1,540 | 1,565 | 1,565 | 0.0 (0.0%) | 1,603 |
| 4 May 2021 | GBX | 1,565 | 1,598 | 1,530 | 1,565 | 1,565 | 0.0 (0.0%) | 1,311 |
| 30 Apr 2021 | GBX | 1,565 | 1,598 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 10,492 |
| 29 Apr 2021 | GBX | 1,565 | 1,598 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 1,731 |
| 28 Apr 2021 | GBX | 1,565 | 1,598 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 2,951 |
| 27 Apr 2021 | GBX | 1,565 | 1,600 | 1,565 | 1,565 | 1,565 | -10 (-0.63%) | 17,761 |
| 26 Apr 2021 | GBX | 1,575 | 1,610.55 | 1,525 | 1,575 | 1,575 | 0.0 (0.0%) | 398,518 |
