| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 181 | 182 | 180 | 182 | 182 | +1 (+0.55%) | 408,100 |
| 2 Apr 2024 | GBX | 182 | 184 | 180 | 181 | 181 | -1 (-0.55%) | 213,750 |
| 28 Mar 2024 | GBX | 185 | 187 | 181.88 | 182 | 182 | -4 (-2.15%) | 144,296 |
| 27 Mar 2024 | GBX | 186 | 187 | 185 | 186 | 186 | +1 (+0.54%) | 1,611,900 |
| 26 Mar 2024 | GBX | 185.5 | 190 | 185 | 185 | 185 | -2 (-1.07%) | 986,806 |
| 25 Mar 2024 | GBX | 184.5 | 187 | 184 | 187 | 187 | +2.5 (+1.36%) | 696,488 |
| 22 Mar 2024 | GBX | 183 | 186 | 182 | 184.5 | 184.5 | +3.5 (+1.93%) | 459,029 |
| 21 Mar 2024 | GBX | 181.5 | 185 | 180 | 181 | 181 | -2.5 (-1.36%) | 293,151 |
| 20 Mar 2024 | GBX | 185.5 | 188 | 182.55 | 183.5 | 183.5 | -2 (-1.08%) | 289,043 |
| 19 Mar 2024 | GBX | 185.5 | 187.75 | 183 | 185.5 | 185.5 | +0.5 (+0.27%) | 110,207 |
| 18 Mar 2024 | GBX | 185.5 | 188 | 183 | 185 | 185 | +1 (+0.54%) | 139,509 |
| 15 Mar 2024 | GBX | 180.5 | 186.5 | 178 | 184 | 184 | +3.5 (+1.94%) | 14,872,984 |
| 14 Mar 2024 | GBX | 181 | 183 | 179.6 | 180.5 | 180.5 | +0.5 (+0.28%) | 360,043 |
| 13 Mar 2024 | GBX | 181.5 | 183 | 180 | 180 | 180 | -2 (-1.10%) | 776,675 |
| 12 Mar 2024 | GBX | 181 | 183 | 179 | 182 | 182 | +0.5 (+0.28%) | 268,446 |
| 11 Mar 2024 | GBX | 179 | 183 | 178 | 181.5 | 181.5 | +1.5 (+0.83%) | 432,480 |
| 8 Mar 2024 | GBX | 172.5 | 180 | 172.1 | 180 | 180 | +8 (+4.65%) | 1,497,187 |
| 7 Mar 2024 | GBX | 170 | 175.018 | 170 | 172 | 172 | 0.0 (0.0%) | 10,887,949 |
| 6 Mar 2024 | GBX | 171 | 172 | 169 | 172 | 172 | +1 (+0.58%) | 509,905 |
| 5 Mar 2024 | GBX | 174 | 176 | 168.055 | 171 | 171 | -1 (-0.58%) | 1,105,177 |
| 4 Mar 2024 | GBX | 181.5 | 183 | 172 | 172 | 172 | -6 (-3.37%) | 1,390,863 |
| 1 Mar 2024 | GBX | 178.5 | 180 | 178 | 178 | 178 | -1 (-0.56%) | 524,336 |
| 29 Feb 2024 | GBX | 185 | 187 | 178 | 179 | 179 | -4 (-2.19%) | 1,029,427 |
| 28 Feb 2024 | GBX | 186.5 | 188 | 183 | 183 | 183 | -4 (-2.14%) | 160,056 |
| 27 Feb 2024 | GBX | 188 | 190 | 185 | 187 | 187 | -1 (-0.53%) | 111,867 |
| 26 Feb 2024 | GBX | 188 | 189.5 | 186.551 | 188 | 188 | 0.0 (0.0%) | 279,746 |
| 23 Feb 2024 | GBX | 188 | 190 | 186 | 188 | 188 | +1 (+0.53%) | 257,234 |
| 22 Feb 2024 | GBX | 195 | 197 | 185 | 187 | 187 | -8 (-4.10%) | 153,192 |
| 21 Feb 2024 | GBX | 196.5 | 198 | 193 | 195 | 195 | -1.5 (-0.76%) | 134,891 |
| 20 Feb 2024 | GBX | 196.82 | 196.82 | 195 | 196.5 | 196.5 | -0.5 (-0.25%) | 66,827 |
